Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	73.93	74.24	71.17	71.21	8,502,288	-3.37(-4.52%)
Mar 30, 2022	74.57	75.44	73.51	74.58	7,156,381	-0.53(-0.70%)
Mar 29, 2022	74.97	75.58	73.36	75.11	5,107,740	+2.16(+2.96%)
Mar 28, 2022	71.95	72.96	70.39	72.96	6,770,614	+0.66(+0.91%)
Mar 25, 2022	71.75	72.85	70.91	72.30	4,244,404	+0.90(+1.26%)
Mar 24, 2022	69.96	71.43	69.25	71.40	3,073,433	+2.14(+3.08%)
Mar 23, 2022	70.95	71.14	69.24	69.26	4,129,840	-2.95(-4.08%)
Mar 22, 2022	71.55	72.54	71.41	72.21	3,126,049	+1.68(+2.39%)
Mar 21, 2022	71.33	72.10	69.22	70.52	4,598,182	-1.21(-1.69%)
Mar 18, 2022	69.56	71.79	68.86	71.74	4,509,489	+1.63(+2.32%)
Mar 17, 2022	66.67	70.17	66.66	70.11	3,970,931	+2.42(+3.57%)
Mar 16, 2022	66.39	67.71	63.74	67.69	6,656,717	+3.06(+4.73%)
Mar 15, 2022	62.34	65.06	61.85	64.64	5,705,535	+3.31(+5.40%)
Mar 14, 2022	62.20	63.80	60.57	61.33	7,379,046	+0.09(+0.14%)
Mar 11, 2022	63.58	64.49	61.08	61.24	4,674,561	-1.28(-2.05%)
Mar 10, 2022	60.88	62.85	60.47	62.52	4,755,446	-0.61(-0.96%)
Mar 09, 2022	63.09	64.09	62.19	63.13	5,662,136	+3.69(+6.21%)
Mar 08, 2022	60.59	63.76	59.17	59.43	10,442,948	-1.05(-1.73%)
Mar 07, 2022	64.33	64.50	60.42	60.48	10,035,538	-4.60(-7.07%)
Mar 04, 2022	64.04	65.39	63.01	65.09	10,793,037	-1.06(-1.60%)
Mar 03, 2022	67.68	68.48	65.29	66.14	9,093,204	-0.57(-0.85%)
Mar 02, 2022	64.54	67.49	64.20	66.71	9,273,177	+3.26(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.