Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.04	46.19	44.75	45.67	5,611,279	-1.18(-2.51%)
Nov 27, 2020	46.97	47.32	46.39	46.85	2,113,102	+0.20(+0.43%)
Nov 25, 2020	47.22	47.24	46.31	46.65	3,454,953	-0.82(-1.73%)
Nov 24, 2020	46.77	47.76	46.46	47.47	5,160,633	+1.77(+3.88%)
Nov 23, 2020	44.64	45.71	44.31	45.70	5,028,272	+1.84(+4.19%)
Nov 20, 2020	44.65	44.79	43.70	43.86	3,589,609	-1.00(-2.22%)
Nov 19, 2020	44.29	45.05	43.73	44.85	4,606,805	+0.23(+0.52%)
Nov 18, 2020	46.65	46.91	44.60	44.62	4,261,179	-1.65(-3.57%)
Nov 17, 2020	45.79	46.62	44.96	46.27	4,038,489	-0.77(-1.64%)
Nov 16, 2020	46.69	47.04	45.93	47.04	6,980,512	+2.24(+5.01%)
Nov 13, 2020	43.86	45.16	43.61	44.80	4,089,294	+1.82(+4.23%)
Nov 12, 2020	43.58	44.04	42.18	42.98	5,641,071	-1.45(-3.27%)
Nov 11, 2020	45.29	45.31	43.87	44.43	4,190,843	-0.13(-0.30%)
Nov 10, 2020	43.97	44.78	43.18	44.57	4,495,491	+1.26(+2.91%)
Nov 09, 2020	46.20	46.59	43.19	43.31	9,350,665	+3.52(+8.84%)
Nov 06, 2020	40.08	40.27	39.21	39.79	4,131,925	-0.21(-0.52%)
Nov 05, 2020	39.39	40.48	39.30	40.00	7,160,749	+2.15(+5.67%)
Nov 04, 2020	36.95	39.66	36.66	37.85	7,628,369	+1.51(+4.15%)
Nov 03, 2020	35.58	37.00	35.37	36.34	6,484,302	+2.08(+6.08%)
Nov 02, 2020	34.12	34.73	33.41	34.26	6,466,944	+1.56(+4.77%)
Oct 30, 2020	32.70	33.18	31.34	32.70	9,381,068	-0.52(-1.56%)
Oct 29, 2020	32.76	34.15	31.89	33.22	8,388,348	+0.37(+1.11%)
Oct 28, 2020	34.30	35.00	32.69	32.85	9,572,041	-3.71(-10.14%)
Oct 27, 2020	37.47	37.54	36.54	36.56	4,071,108	-0.96(-2.56%)
Oct 26, 2020	38.87	38.96	36.12	37.52	8,595,050	-2.73(-6.79%)
Oct 23, 2020	40.68	40.72	39.44	40.25	4,281,133	-0.14(-0.35%)
Oct 22, 2020	39.70	40.57	38.95	40.39	4,027,370	+0.76(+1.92%)
Oct 21, 2020	39.89	40.67	39.58	39.63	3,586,861	-0.47(-1.17%)
Oct 20, 2020	40.15	41.19	39.81	40.10	3,848,746	+0.42(+1.07%)
Oct 19, 2020	41.71	41.86	39.37	39.68	3,503,175	-1.72(-4.16%)
Oct 16, 2020	41.47	42.42	41.35	41.40	3,083,162	+0.45(+1.10%)
Oct 15, 2020	39.63	41.10	39.47	40.95	2,472,580	-0.07(-0.18%)
Oct 14, 2020	41.90	42.21	40.76	41.02	2,407,953	-0.69(-1.66%)
Oct 13, 2020	42.10	42.30	41.36	41.72	2,434,527	-0.74(-1.74%)
Oct 12, 2020	41.81	42.94	41.66	42.45	2,440,684	+1.08(+2.62%)
Oct 09, 2020	41.20	41.73	40.70	41.37	3,618,303	+0.71(+1.75%)
Oct 08, 2020	40.76	40.80	39.96	40.66	2,623,346	+0.62(+1.55%)
Oct 07, 2020	38.97	40.37	38.96	40.04	2,702,524	+2.14(+5.65%)
Oct 06, 2020	39.98	40.39	37.74	37.90	4,991,927	-1.61(-4.08%)
Oct 05, 2020	38.45	39.58	38.41	39.51	1,964,597	+1.87(+4.98%)
Oct 02, 2020	36.53	38.33	36.31	37.63	4,750,279	-0.57(-1.49%)
Oct 01, 2020	38.70	39.11	37.54	38.20	4,584,848	+0.24(+0.63%)
Sep 30, 2020	36.91	38.99	36.91	37.96	5,749,748	+1.31(+3.57%)
Sep 29, 2020	37.18	37.31	36.23	36.66	4,635,198	-0.64(-1.71%)
Sep 28, 2020	37.01	37.77	36.82	37.30	3,296,054	+1.66(+4.66%)
Sep 25, 2020	33.74	35.88	33.53	35.64	4,266,786	+1.38(+4.02%)
Sep 24, 2020	33.81	35.31	33.16	34.26	5,591,265	+0.20(+0.59%)
Sep 23, 2020	36.71	36.87	33.85	34.06	5,698,963	-2.07(-5.74%)
Sep 22, 2020	35.74	36.31	34.94	36.13	6,235,575	+0.56(+1.58%)
Sep 21, 2020	35.65	35.91	33.81	35.57	10,011,613	-2.07(-5.50%)
Sep 18, 2020	38.72	38.89	36.97	37.64	4,280,518	-1.08(-2.78%)
Sep 17, 2020	37.89	39.34	37.64	38.72	6,432,273	-0.54(-1.37%)
Sep 16, 2020	39.51	40.65	39.18	39.26	5,018,794	+0.19(+0.49%)
Sep 15, 2020	39.91	40.08	38.83	39.07	3,322,229	-0.00(-0.01%)
Sep 14, 2020	38.42	39.47	38.33	39.07	2,768,619	+1.35(+3.57%)
Sep 11, 2020	37.64	38.38	36.82	37.73	5,107,518	+0.53(+1.43%)
Sep 10, 2020	39.36	39.82	36.80	37.19	4,892,447	-1.68(-4.32%)
Sep 09, 2020	38.15	39.94	37.87	38.87	5,307,226	+1.80(+4.86%)
Sep 08, 2020	38.49	38.52	36.89	37.07	7,581,455	-2.70(-6.78%)
Sep 04, 2020	41.11	41.49	37.73	39.77	7,403,442	-0.67(-1.65%)
Sep 03, 2020	43.93	44.55	39.42	40.44	10,753,857	-3.61(-8.20%)
Sep 02, 2020	42.67	44.39	42.45	44.05	5,378,075	+1.94(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.