Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.28	22.02	20.19	20.38	25,212,080	-1.21(-5.58%)
Mar 30, 2020	19.99	21.70	19.34	21.59	16,637,275	+1.86(+9.45%)
Mar 27, 2020	20.06	21.77	19.21	19.73	24,321,520	-2.49(-11.22%)
Mar 26, 2020	19.51	22.49	19.40	22.22	30,763,200	+3.47(+18.53%)
Mar 25, 2020	18.53	20.92	17.13	18.74	34,288,580	+1.29(+7.38%)
Mar 24, 2020	15.56	17.59	15.29	17.46	24,734,828	+4.30(+32.67%)
Mar 23, 2020	14.13	14.36	12.33	13.16	30,528,174	-1.26(-8.74%)
Mar 20, 2020	17.41	17.79	14.24	14.42	17,505,072	-2.20(-13.24%)
Mar 19, 2020	15.78	17.52	14.46	16.62	19,990,524	+0.31(+1.91%)
Mar 18, 2020	16.06	17.91	13.97	16.31	21,904,972	-3.71(-18.53%)
Mar 17, 2020	18.58	20.39	16.55	20.02	16,983,732	+1.86(+10.24%)
Mar 16, 2020	19.31	23.19	18.01	18.16	15,033,915	-9.96(-35.43%)
Mar 13, 2020	26.47	28.23	22.39	28.12	11,053,088	+5.85(+26.25%)
Mar 12, 2020	25.28	28.78	22.20	22.28	13,411,776	-9.30(-29.45%)
Mar 11, 2020	35.06	35.68	30.50	31.57	10,221,284	-6.51(-17.09%)
Mar 10, 2020	36.92	38.15	32.62	38.08	6,654,700	+4.59(+13.69%)
Mar 09, 2020	35.21	37.48	32.62	33.50	8,109,305	-9.95(-22.89%)
Mar 06, 2020	40.77	44.07	40.15	43.44	4,279,615	-1.35(-3.01%)
Mar 05, 2020	46.31	47.60	43.81	44.79	5,544,802	-5.26(-10.50%)
Mar 04, 2020	47.51	50.15	46.01	50.05	3,712,425	+5.94(+13.46%)
Mar 03, 2020	48.89	50.53	42.99	44.11	7,895,959	-4.27(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.