Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.67	31.08	29.55	30.65	9,932,305	+0.65(+2.18%)
Jun 29, 2020	28.68	30.01	28.30	29.99	8,799,131	+1.90(+6.77%)
Jun 26, 2020	30.01	30.15	27.88	28.09	15,569,323	-2.56(-8.34%)
Jun 25, 2020	29.23	30.74	28.77	30.65	11,521,131	+0.97(+3.25%)
Jun 24, 2020	31.37	31.49	29.05	29.68	18,710,974	-2.57(-7.98%)
Jun 23, 2020	32.70	32.82	32.04	32.25	6,963,416	+0.48(+1.50%)
Jun 22, 2020	30.91	31.88	30.46	31.78	8,058,262	+0.58(+1.85%)
Jun 19, 2020	33.24	33.31	30.79	31.20	13,083,006	-0.75(-2.34%)
Jun 18, 2020	31.41	32.23	31.08	31.95	7,373,068	-0.16(-0.49%)
Jun 17, 2020	33.12	33.16	31.87	32.10	8,832,562	-0.72(-2.19%)
Jun 16, 2020	34.05	34.05	30.98	32.82	15,525,025	+1.93(+6.25%)
Jun 15, 2020	27.96	31.31	27.58	30.89	13,539,339	+0.63(+2.08%)
Jun 12, 2020	31.05	31.51	28.47	30.26	18,222,948	+1.56(+5.42%)
Jun 11, 2020	32.70	33.29	28.44	28.70	24,968,766	-7.43(-20.55%)
Jun 10, 2020	37.25	37.62	35.90	36.13	16,614,288	-1.20(-3.22%)
Jun 09, 2020	37.25	37.98	36.78	37.33	13,542,602	-1.19(-3.08%)
Jun 08, 2020	37.28	38.54	37.23	38.51	12,007,486	+1.97(+5.38%)
Jun 05, 2020	36.16	37.52	35.93	36.55	14,347,649	+3.07(+9.18%)
Jun 04, 2020	33.07	33.87	32.71	33.47	9,717,644	+0.05(+0.15%)
Jun 03, 2020	32.36	33.70	32.12	33.42	10,484,880	+1.99(+6.33%)
Jun 02, 2020	30.98	31.44	30.67	31.43	8,745,044	+0.94(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.