Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.28	54.28	51.60	51.71	4,663,777	-2.33(-4.31%)
Feb 25, 2021	57.12	57.23	53.53	54.04	5,195,168	-3.01(-5.27%)
Feb 24, 2021	54.48	57.30	54.24	57.05	2,935,890	+2.17(+3.96%)
Feb 23, 2021	54.55	55.45	52.91	54.87	4,025,835	+0.06(+0.12%)
Feb 22, 2021	53.56	55.43	53.50	54.81	2,207,282	+0.22(+0.40%)
Feb 19, 2021	54.99	55.37	54.46	54.59	1,656,612	-0.06(-0.11%)
Feb 18, 2021	54.21	54.87	53.51	54.65	2,154,300	-0.60(-1.09%)
Feb 17, 2021	54.17	55.36	53.80	55.25	2,050,698	+0.61(+1.11%)
Feb 16, 2021	55.05	55.16	54.30	54.64	1,795,149	+0.26(+0.49%)
Feb 12, 2021	54.00	54.45	53.77	54.38	1,254,333	+0.21(+0.38%)
Feb 11, 2021	54.41	54.78	53.22	54.18	2,179,126	+0.06(+0.11%)
Feb 10, 2021	54.48	54.50	53.00	54.12	1,725,372	+0.25(+0.47%)
Feb 09, 2021	53.48	54.12	53.12	53.86	1,473,041	+0.08(+0.15%)
Feb 08, 2021	53.20	53.78	53.07	53.78	1,682,341	+1.20(+2.28%)
Feb 05, 2021	53.02	53.15	52.28	52.58	1,952,845	+0.44(+0.85%)
Feb 04, 2021	50.80	52.19	50.78	52.14	1,911,122	+1.66(+3.29%)
Feb 03, 2021	49.93	50.85	49.51	50.48	2,218,433	+0.13(+0.26%)
Feb 02, 2021	49.21	51.05	49.21	50.35	2,753,706	+2.30(+4.79%)
Feb 01, 2021	48.13	48.64	47.12	48.05	3,248,587	+1.10(+2.35%)
Jan 29, 2021	49.00	49.42	46.38	46.94	5,964,582	-3.07(-6.13%)
Jan 28, 2021	49.54	51.66	49.47	50.01	4,064,618	+1.28(+2.63%)
Jan 27, 2021	50.37	50.41	48.11	48.73	4,538,405	-3.08(-5.94%)
Jan 26, 2021	52.38	52.68	51.72	51.81	2,009,536	-0.17(-0.32%)
Jan 25, 2021	51.61	51.97	49.90	51.97	4,769,769	-0.12(-0.22%)
Jan 22, 2021	52.03	52.62	51.65	52.09	2,220,417	-0.97(-1.82%)
Jan 21, 2021	53.16	53.49	52.72	53.06	2,217,899	+0.03(+0.06%)
Jan 20, 2021	52.35	53.30	52.11	53.03	2,556,110	+1.28(+2.47%)
Jan 19, 2021	52.30	52.51	51.45	51.75	2,165,621	+0.55(+1.08%)
Jan 15, 2021	51.17	51.80	50.16	51.20	3,875,801	-0.92(-1.76%)
Jan 14, 2021	52.88	53.24	52.04	52.11	2,338,396	-0.33(-0.63%)
Jan 13, 2021	52.42	52.88	52.07	52.45	2,170,262	-0.02(-0.04%)
Jan 12, 2021	52.22	52.69	51.55	52.47	2,086,672	+0.28(+0.53%)
Jan 11, 2021	51.34	52.60	51.31	52.19	2,826,337	-0.44(-0.84%)
Jan 08, 2021	52.73	52.83	51.09	52.63	4,016,035	+0.30(+0.57%)
Jan 07, 2021	52.03	53.12	51.65	52.33	3,403,689	+1.09(+2.14%)
Jan 06, 2021	49.04	52.22	48.76	51.24	5,182,438	+2.10(+4.26%)
Jan 05, 2021	48.17	49.70	47.96	49.14	3,415,317	+0.74(+1.52%)
Jan 04, 2021	50.53	50.55	46.64	48.41	6,460,228	-1.64(-3.28%)
Dec 31, 2020		50.05	50.05	50.05	1,930,991	+0.78(+1.58%)
Dec 30, 2020	49.31	49.81	49.19	49.27	1,930,991	+0.28(+0.58%)
Dec 29, 2020	49.97	50.10	48.62	48.99	3,115,149	-0.30(-0.61%)
Dec 28, 2020	49.12	49.82	48.95	49.29	2,592,608	+0.93(+1.93%)
Dec 24, 2020	48.13	48.36	47.80	48.36	1,447,386	+0.38(+0.79%)
Dec 23, 2020	47.93	48.70	47.91	47.98	2,516,593	+0.52(+1.10%)
Dec 22, 2020	48.24	48.24	47.30	47.45	3,359,861	-0.96(-1.98%)
Dec 21, 2020	46.83	48.81	46.15	48.41	4,943,940	+0.11(+0.22%)
Dec 18, 2020	48.95	48.95	47.49	48.30	4,197,306	-0.49(-1.01%)
Dec 17, 2020	48.67	48.89	48.49	48.80	2,297,700	+0.64(+1.33%)
Dec 16, 2020	48.32	48.50	47.75	48.16	2,832,123	-0.20(-0.42%)
Dec 15, 2020	47.60	48.52	46.90	48.36	3,172,416	+1.61(+3.43%)
Dec 14, 2020	48.60	48.96	46.68	46.76	4,155,982	-0.82(-1.73%)
Dec 11, 2020	46.89	47.72	46.54	47.58	3,151,207	+0.17(+0.35%)
Dec 10, 2020	47.13	47.71	46.79	47.41	3,030,834	-0.18(-0.37%)
Dec 09, 2020	48.70	48.87	47.16	47.59	3,379,303	-0.63(-1.32%)
Dec 08, 2020	47.19	48.54	47.18	48.22	3,163,763	+0.50(+1.04%)
Dec 07, 2020	48.02	48.21	47.21	47.73	3,203,762	-0.66(-1.37%)
Dec 04, 2020	47.54	48.40	47.47	48.39	2,706,247	+1.20(+2.53%)
Dec 03, 2020	46.91	47.84	46.76	47.20	5,517,610	+0.36(+0.77%)
Dec 02, 2020	45.84	46.90	45.49	46.83	2,458,341	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.