Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.132 | 1.132 | 1.052 | 1.063 | 0 | -0.05(-4.10%) |
Jan 29, 2009 | 1.154 | 1.154 | 1.109 | 1.109 | 54,392,000 | -0.05(-3.94%) |
Jan 28, 2009 | 1.160 | 1.171 | 1.126 | 1.154 | 61,323,192 | +0.03(+3.05%) |
Jan 27, 2009 | 1.149 | 1.160 | 1.103 | 1.120 | 54,741,656 | +0.02(+1.55%) |
Jan 26, 2009 | 1.132 | 1.171 | 1.063 | 1.103 | 89,504,976 | +0.08(+7.78%) |
Jan 23, 2009 | 1.080 | 1.098 | 1.024 | 1.024 | 124,896,528 | -0.08(-7.22%) |
Jan 22, 2009 | 1.160 | 1.177 | 1.080 | 1.103 | 92,540,176 | -0.09(-7.18%) |
Jan 21, 2009 | 1.240 | 1.245 | 1.137 | 1.189 | 132,412,704 | -0.02(-1.88%) |
Jan 20, 2009 | 1.262 | 1.280 | 1.166 | 1.211 | 90,832,720 | -0.03(-2.74%) |
Jan 16, 2009 | 1.331 | 1.342 | 1.171 | 1.245 | 105,670,320 | -0.02(-1.79%) |
Jan 15, 2009 | 1.291 | 1.336 | 1.166 | 1.268 | 122,383,656 | -0.02(-1.33%) |
Jan 14, 2009 | 1.371 | 1.382 | 1.245 | 1.285 | 99,626,424 | -0.13(-8.87%) |
Jan 13, 2009 | 1.479 | 1.501 | 1.376 | 1.410 | 71,177,816 | -0.09(-6.06%) |
Jan 12, 2009 | 1.530 | 1.530 | 1.433 | 1.501 | 83,848,472 | +0.01(+0.38%) |
Jan 09, 2009 | 1.496 | 1.552 | 1.473 | 1.496 | 70,042,968 | -0.03(-2.23%) |
Jan 08, 2009 | 1.490 | 1.535 | 1.422 | 1.530 | 89,931,336 | +0.00(+0.00%) |
Jan 07, 2009 | 1.547 | 1.604 | 1.490 | 1.530 | 77,253,384 | -0.04(-2.54%) |
Jan 06, 2009 | 1.501 | 1.621 | 1.496 | 1.570 | 103,660,480 | +0.10(+6.98%) |
Jan 05, 2009 | 1.376 | 1.501 | 1.314 | 1.467 | 128,428,664 | +0.07(+4.88%) |
Jan 02, 2009 | 1.308 | 1.416 | 1.297 | 1.399 | 74,019,056 | +0.10(+7.42%) |
Jan 01, 2009 | 1.302 | 1.308 | 1.251 | 1.302 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.302 | 1.308 | 1.251 | 1.302 | 69,935,584 | +0.00(+0.00%) |
Dec 30, 2008 | 1.331 | 1.331 | 1.251 | 1.302 | 68,977,224 | +0.04(+3.15%) |
Dec 29, 2008 | 1.371 | 1.393 | 1.206 | 1.262 | 82,656,096 | -0.04(-3.06%) |
Dec 26, 2008 | 1.268 | 1.336 | 1.257 | 1.302 | 71,753,072 | +0.10(+8.53%) |
Dec 24, 2008 | 1.257 | 1.280 | 1.177 | 1.200 | 65,382,976 | -0.05(-3.65%) |
Dec 23, 2008 | 1.410 | 1.427 | 1.211 | 1.245 | 182,413,696 | -0.23(-15.44%) |
Dec 22, 2008 | 1.649 | 1.649 | 1.450 | 1.473 | 118,875,440 | -0.20(-12.20%) |
Dec 19, 2008 | 1.820 | 1.848 | 1.564 | 1.678 | 253,056,640 | +0.06(+3.87%) |
Dec 18, 2008 | 1.786 | 1.786 | 1.530 | 1.615 | 191,263,136 | -0.17(-9.55%) |
Dec 17, 2008 | 1.780 | 1.803 | 1.752 | 1.786 | 91,803,784 | +0.01(+0.32%) |
Dec 16, 2008 | 1.848 | 1.848 | 1.763 | 1.780 | 105,468,720 | -0.03(-1.57%) |
Dec 15, 2008 | 1.808 | 1.848 | 1.746 | 1.808 | 122,429,544 | +0.08(+4.60%) |
Dec 12, 2008 | 1.245 | 1.825 | 1.206 | 1.729 | 371,377,472 | +0.08(+4.83%) |
Dec 11, 2008 | 1.774 | 1.786 | 1.604 | 1.649 | 163,075,168 | -0.20(-10.77%) |
Dec 10, 2008 | 1.922 | 1.945 | 1.712 | 1.848 | 248,215,360 | +0.01(+0.62%) |
Dec 09, 2008 | 1.865 | 1.888 | 1.717 | 1.837 | 241,472,624 | -0.09(-4.44%) |
Dec 08, 2008 | 1.820 | 2.013 | 1.598 | 1.922 | 471,245,312 | +0.38(+24.26%) |
Dec 05, 2008 | 1.535 | 1.638 | 1.490 | 1.547 | 174,339,440 | +0.03(+2.26%) |
Dec 04, 2008 | 1.604 | 1.683 | 1.427 | 1.513 | 247,828,576 | -0.11(-6.67%) |
Dec 03, 2008 | 1.626 | 1.689 | 1.524 | 1.621 | 267,979,184 | +0.09(+5.56%) |
Dec 02, 2008 | 1.535 | 1.649 | 1.467 | 1.535 | 348,766,144 | +0.09(+5.88%) |
Dec 01, 2008 | 1.706 | 1.712 | 1.149 | 1.450 | 513,133,920 | -0.08(-5.20%) |
Nov 28, 2008 | 1.405 | 1.558 | 1.319 | 1.530 | 210,862,848 | +0.31(+25.12%) |
Nov 26, 2008 | 0.9781 | 1.268 | 0.9611 | 1.223 | 304,317,440 | +0.28(+29.52%) |
Nov 25, 2008 | 0.9611 | 0.9781 | 0.8985 | 0.9440 | 140,528,048 | +0.06(+6.41%) |
Nov 24, 2008 | 1.012 | 1.052 | 0.7961 | 0.8871 | 230,506,352 | +0.07(+9.09%) |
Nov 21, 2008 | 0.8360 | 0.8814 | 0.7108 | 0.8132 | 232,238,272 | +0.02(+2.88%) |
Nov 20, 2008 | 0.7450 | 1.063 | 0.5744 | 0.7905 | 349,432,224 | +0.07(+10.32%) |
Nov 19, 2008 | 0.9383 | 0.9724 | 0.6881 | 0.7165 | 224,526,544 | -0.24(-25.00%) |
Nov 18, 2008 | 1.001 | 1.007 | 0.8871 | 0.9554 | 90,814,976 | -0.02(-2.33%) |
Nov 17, 2008 | 1.058 | 1.069 | 0.9781 | 0.9781 | 69,127,176 | -0.05(-4.44%) |
Nov 14, 2008 | 1.058 | 1.075 | 1.018 | 1.024 | 62,808,124 | -0.06(-5.26%) |
Nov 13, 2008 | 1.080 | 1.098 | 0.9895 | 1.080 | 82,808,064 | +0.03(+3.26%) |
Nov 12, 2008 | 1.132 | 1.137 | 1.041 | 1.046 | 87,861,448 | +0.02(+2.22%) |
Nov 11, 2008 | 1.103 | 1.137 | 0.9781 | 1.024 | 127,397,440 | -0.07(-6.74%) |
Nov 10, 2008 | 1.183 | 1.206 | 1.080 | 1.098 | 101,905,360 | -0.05(-4.46%) |
Nov 07, 2008 | 1.154 | 1.194 | 1.046 | 1.149 | 165,184,336 | +0.02(+2.02%) |
Nov 06, 2008 | 1.200 | 1.206 | 1.063 | 1.126 | 159,772,192 | -0.06(-5.26%) |
Nov 05, 2008 | 1.268 | 1.268 | 1.171 | 1.189 | 90,667,608 | -0.04(-3.24%) |
Nov 04, 2008 | 1.262 | 1.268 | 1.211 | 1.228 | 111,217,328 | +0.02(+1.41%) |