Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.206 | 7.229 | 7.050 | 7.177 | 80,315,480 | +0.08(+1.06%) |
Jan 30, 2012 | 6.969 | 7.188 | 6.934 | 7.102 | 99,744,344 | +0.05(+0.66%) |
Jan 27, 2012 | 6.911 | 7.240 | 6.813 | 7.055 | 246,010,544 | -0.31(-4.16%) |
Jan 26, 2012 | 7.500 | 7.511 | 7.287 | 7.362 | 130,801,976 | -0.08(-1.08%) |
Jan 25, 2012 | 7.367 | 7.471 | 7.310 | 7.442 | 93,744,920 | +0.06(+0.86%) |
Jan 24, 2012 | 7.229 | 7.402 | 7.172 | 7.379 | 79,409,328 | +0.09(+1.26%) |
Jan 23, 2012 | 7.304 | 7.390 | 7.224 | 7.287 | 85,786,240 | +0.04(+0.56%) |
Jan 20, 2012 | 7.224 | 7.272 | 7.166 | 7.247 | 75,932,856 | -0.01(-0.16%) |
Jan 19, 2012 | 7.183 | 7.321 | 7.154 | 7.258 | 123,111,216 | +0.16(+2.19%) |
Jan 18, 2012 | 6.924 | 7.120 | 6.907 | 7.103 | 81,733,424 | +0.19(+2.70%) |
Jan 17, 2012 | 7.022 | 7.057 | 6.884 | 6.916 | 77,108,384 | -0.01(-0.21%) |
Jan 13, 2012 | 6.913 | 6.953 | 6.815 | 6.930 | 80,594,240 | -0.06(-0.82%) |
Jan 12, 2012 | 6.999 | 7.011 | 6.844 | 6.988 | 84,495,288 | +0.04(+0.58%) |
Jan 11, 2012 | 6.757 | 7.011 | 6.706 | 6.947 | 110,813,456 | +0.16(+2.29%) |
Jan 10, 2012 | 6.907 | 6.936 | 6.694 | 6.792 | 211,459,440 | +0.00(+0.00%) |
Jan 09, 2012 | 6.809 | 6.878 | 6.734 | 6.792 | 93,653,816 | +0.05(+0.77%) |
Jan 06, 2012 | 6.757 | 6.792 | 6.631 | 6.740 | 103,965,200 | +0.07(+1.04%) |
Jan 05, 2012 | 6.521 | 6.694 | 6.470 | 6.671 | 117,819,472 | +0.17(+2.57%) |
Jan 04, 2012 | 6.418 | 6.636 | 6.372 | 6.504 | 138,482,512 | +0.31(+5.02%) |
Dec 30, 2011 | 6.124 | 6.211 | 6.124 | 6.193 | 46,588,880 | +0.05(+0.75%) |
Dec 29, 2011 | 6.078 | 6.188 | 6.044 | 6.147 | 59,558,476 | +0.09(+1.52%) |
Dec 28, 2011 | 6.228 | 6.239 | 6.003 | 6.055 | 58,021,556 | -0.17(-2.68%) |
Dec 27, 2011 | 6.257 | 6.320 | 6.193 | 6.222 | 44,014,616 | -0.08(-1.28%) |
Dec 23, 2011 | 6.326 | 6.331 | 6.211 | 6.303 | 46,827,244 | +0.17(+2.72%) |
Dec 21, 2011 | 5.975 | 6.182 | 5.946 | 6.136 | 97,428,912 | +0.19(+3.19%) |
Dec 20, 2011 | 5.877 | 5.975 | 5.859 | 5.946 | 78,501,216 | +0.18(+3.09%) |
Dec 19, 2011 | 5.900 | 5.980 | 5.750 | 5.767 | 78,274,952 | -0.13(-2.24%) |
Dec 16, 2011 | 5.940 | 5.986 | 5.848 | 5.900 | 79,917,464 | +0.00(+0.00%) |
Dec 15, 2011 | 5.934 | 5.995 | 5.865 | 5.900 | 80,941,536 | +0.06(+0.99%) |
Dec 14, 2011 | 5.946 | 5.992 | 5.813 | 5.842 | 92,433,208 | -0.19(-3.15%) |
Dec 13, 2011 | 6.285 | 6.354 | 5.963 | 6.032 | 117,863,872 | -0.21(-3.41%) |
Dec 12, 2011 | 6.257 | 6.268 | 6.147 | 6.245 | 70,837,240 | -0.10(-1.63%) |
Dec 09, 2011 | 6.297 | 6.395 | 6.257 | 6.349 | 83,961,064 | +0.16(+2.60%) |
Dec 08, 2011 | 6.308 | 6.395 | 5.664 | 6.188 | 143,236,624 | -0.19(-2.98%) |
Dec 07, 2011 | 6.331 | 6.418 | 6.262 | 6.377 | 78,314,592 | +0.02(+0.27%) |
Dec 06, 2011 | 6.389 | 6.441 | 6.331 | 6.360 | 69,037,056 | -0.03(-0.54%) |
Dec 05, 2011 | 6.424 | 6.573 | 6.343 | 6.395 | 114,373,472 | +0.12(+1.93%) |
Dec 02, 2011 | 6.211 | 6.389 | 6.188 | 6.274 | 116,842,512 | +0.18(+2.93%) |
Dec 01, 2011 | 6.049 | 6.222 | 5.992 | 6.095 | 106,624,912 | -0.01(-0.09%) |
Nov 30, 2011 | 5.946 | 6.101 | 5.854 | 6.101 | 115,894,544 | +0.35(+6.11%) |
Nov 29, 2011 | 5.773 | 5.830 | 5.710 | 5.750 | 70,249,312 | -0.01(-0.10%) |
Nov 28, 2011 | 5.842 | 5.865 | 5.698 | 5.756 | 100,655,504 | +0.14(+2.56%) |
Nov 25, 2011 | 5.646 | 5.727 | 5.612 | 5.612 | 34,953,176 | -0.05(-0.81%) |
Nov 23, 2011 | 5.739 | 5.779 | 5.658 | 5.658 | 78,145,600 | -0.15(-2.58%) |
Nov 22, 2011 | 5.767 | 5.842 | 5.698 | 5.808 | 75,960,384 | +0.02(+0.40%) |
Nov 21, 2011 | 5.750 | 5.825 | 5.641 | 5.785 | 105,696,592 | -0.03(-0.50%) |
Nov 18, 2011 | 5.917 | 5.929 | 5.796 | 5.813 | 77,177,360 | -0.04(-0.69%) |
Nov 17, 2011 | 6.067 | 6.078 | 5.796 | 5.854 | 120,982,856 | -0.22(-3.69%) |
Nov 16, 2011 | 6.216 | 6.228 | 6.044 | 6.078 | 85,098,816 | -0.18(-2.85%) |
Nov 15, 2011 | 6.291 | 6.331 | 6.228 | 6.257 | 76,311,128 | -0.09(-1.36%) |
Nov 14, 2011 | 6.400 | 6.426 | 6.320 | 6.343 | 52,964,792 | -0.07(-1.08%) |
Nov 11, 2011 | 6.418 | 6.435 | 6.360 | 6.412 | 57,111,336 | +0.09(+1.36%) |
Nov 10, 2011 | 6.429 | 6.441 | 6.274 | 6.326 | 87,770,672 | -0.03(-0.45%) |
Nov 09, 2011 | 6.447 | 6.549 | 6.320 | 6.354 | 124,976,248 | -0.33(-4.91%) |
Nov 08, 2011 | 6.487 | 6.723 | 6.435 | 6.683 | 105,708,480 | +0.22(+3.48%) |
Nov 07, 2011 | 6.447 | 6.504 | 6.366 | 6.458 | 69,326,688 | -0.03(-0.44%) |
Nov 04, 2011 | 6.493 | 6.556 | 6.400 | 6.487 | 74,938,064 | -0.03(-0.44%) |
Nov 03, 2011 | 6.498 | 6.556 | 6.343 | 6.516 | 100,382,056 | +0.10(+1.52%) |
Nov 02, 2011 | 6.481 | 6.493 | 6.354 | 6.418 | 91,652,128 | +0.04(+0.63%) |