Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.946 | 6.101 | 5.854 | 6.101 | 115,894,544 | +0.35(+6.11%) |
Nov 29, 2011 | 5.773 | 5.830 | 5.710 | 5.750 | 70,249,312 | -0.01(-0.10%) |
Nov 28, 2011 | 5.842 | 5.865 | 5.698 | 5.756 | 100,655,504 | +0.14(+2.56%) |
Nov 25, 2011 | 5.646 | 5.727 | 5.612 | 5.612 | 34,953,176 | -0.05(-0.81%) |
Nov 23, 2011 | 5.739 | 5.779 | 5.658 | 5.658 | 78,145,600 | -0.15(-2.58%) |
Nov 22, 2011 | 5.767 | 5.842 | 5.698 | 5.808 | 75,960,384 | +0.02(+0.40%) |
Nov 21, 2011 | 5.750 | 5.825 | 5.641 | 5.785 | 105,696,592 | -0.03(-0.50%) |
Nov 18, 2011 | 5.917 | 5.929 | 5.796 | 5.813 | 77,177,360 | -0.04(-0.69%) |
Nov 17, 2011 | 6.067 | 6.078 | 5.796 | 5.854 | 120,982,856 | -0.22(-3.69%) |
Nov 16, 2011 | 6.216 | 6.228 | 6.044 | 6.078 | 85,098,816 | -0.18(-2.85%) |
Nov 15, 2011 | 6.291 | 6.331 | 6.228 | 6.257 | 76,311,128 | -0.09(-1.36%) |
Nov 14, 2011 | 6.400 | 6.426 | 6.320 | 6.343 | 52,964,792 | -0.07(-1.08%) |
Nov 11, 2011 | 6.418 | 6.435 | 6.360 | 6.412 | 57,111,336 | +0.09(+1.36%) |
Nov 10, 2011 | 6.429 | 6.441 | 6.274 | 6.326 | 87,770,672 | -0.03(-0.45%) |
Nov 09, 2011 | 6.447 | 6.549 | 6.320 | 6.354 | 124,976,248 | -0.33(-4.91%) |
Nov 08, 2011 | 6.487 | 6.723 | 6.435 | 6.683 | 105,708,480 | +0.22(+3.48%) |
Nov 07, 2011 | 6.447 | 6.504 | 6.366 | 6.458 | 69,326,688 | -0.03(-0.44%) |
Nov 04, 2011 | 6.493 | 6.556 | 6.400 | 6.487 | 74,938,064 | -0.03(-0.44%) |
Nov 03, 2011 | 6.498 | 6.556 | 6.343 | 6.516 | 100,382,056 | +0.10(+1.52%) |
Nov 02, 2011 | 6.481 | 6.493 | 6.354 | 6.418 | 91,652,128 | +0.04(+0.63%) |
Nov 01, 2011 | 6.521 | 6.556 | 6.349 | 6.377 | 188,022,240 | -0.35(-5.14%) |
Oct 31, 2011 | 6.792 | 6.855 | 6.723 | 6.723 | 72,354,064 | -0.18(-2.67%) |
Oct 28, 2011 | 6.890 | 6.947 | 6.826 | 6.907 | 104,873,128 | -0.05(-0.66%) |
Oct 27, 2011 | 7.074 | 7.074 | 6.740 | 6.953 | 229,866,016 | +0.12(+1.77%) |
Oct 26, 2011 | 6.959 | 7.022 | 6.642 | 6.832 | 276,913,664 | -0.32(-4.51%) |
Oct 25, 2011 | 7.241 | 7.247 | 6.988 | 7.154 | 133,588,144 | -0.05(-0.64%) |
Oct 24, 2011 | 7.085 | 7.281 | 7.080 | 7.201 | 119,124,720 | +0.14(+2.04%) |
Oct 21, 2011 | 6.826 | 7.091 | 6.815 | 7.057 | 150,518,560 | +0.32(+4.79%) |
Oct 20, 2011 | 6.711 | 6.763 | 6.602 | 6.734 | 107,812,824 | +0.08(+1.21%) |
Oct 19, 2011 | 6.775 | 6.861 | 6.596 | 6.654 | 120,721,496 | -0.13(-1.87%) |
Oct 18, 2011 | 6.567 | 6.867 | 6.487 | 6.780 | 115,992,040 | +0.22(+3.33%) |
Oct 17, 2011 | 6.740 | 6.769 | 6.516 | 6.562 | 93,099,264 | -0.09(-1.38%) |
Oct 14, 2011 | 6.665 | 6.717 | 6.527 | 6.654 | 94,748,576 | +0.13(+1.94%) |
Oct 13, 2011 | 6.556 | 6.596 | 6.354 | 6.527 | 104,243,792 | -0.02(-0.35%) |
Oct 12, 2011 | 6.562 | 6.792 | 6.550 | 6.550 | 143,457,552 | +0.08(+1.25%) |
Oct 11, 2011 | 6.429 | 6.498 | 6.343 | 6.470 | 106,355,288 | +0.02(+0.27%) |
Oct 10, 2011 | 6.291 | 6.464 | 6.275 | 6.452 | 99,841,328 | +0.30(+4.86%) |
Oct 07, 2011 | 6.354 | 6.447 | 6.118 | 6.153 | 152,562,512 | -0.17(-2.73%) |
Oct 06, 2011 | 6.315 | 6.331 | 6.193 | 6.326 | 149,852,928 | +0.25(+4.07%) |
Oct 05, 2011 | 5.793 | 6.095 | 5.658 | 6.078 | 167,207,984 | +0.28(+4.76%) |
Oct 04, 2011 | 5.307 | 5.831 | 5.209 | 5.802 | 179,982,064 | +0.41(+7.58%) |
Oct 03, 2011 | 5.537 | 5.710 | 5.387 | 5.393 | 126,054,968 | -0.17(-3.10%) |
Sep 30, 2011 | 5.693 | 5.762 | 5.554 | 5.566 | 98,717,152 | -0.19(-3.30%) |
Sep 29, 2011 | 5.836 | 5.842 | 5.612 | 5.756 | 91,418,472 | +0.04(+0.70%) |
Sep 28, 2011 | 5.859 | 5.882 | 5.698 | 5.716 | 75,629,056 | -0.11(-1.88%) |
Sep 27, 2011 | 5.940 | 5.957 | 5.808 | 5.825 | 112,970,080 | +0.02(+0.40%) |
Sep 26, 2011 | 5.733 | 5.808 | 5.583 | 5.802 | 94,515,592 | +0.13(+2.23%) |
Sep 23, 2011 | 5.445 | 5.744 | 5.364 | 5.675 | 122,836,336 | +0.14(+2.49%) |
Sep 22, 2011 | 5.635 | 5.836 | 5.428 | 5.537 | 201,152,272 | -0.20(-3.51%) |
Sep 21, 2011 | 5.986 | 6.049 | 5.739 | 5.739 | 108,089,872 | -0.26(-4.32%) |
Sep 20, 2011 | 6.107 | 6.130 | 5.992 | 5.998 | 65,473,088 | -0.07(-1.14%) |
Sep 19, 2011 | 5.952 | 6.113 | 5.929 | 6.067 | 71,968,280 | -0.05(-0.75%) |
Sep 16, 2011 | 6.113 | 6.153 | 5.960 | 6.113 | 81,412,208 | -0.01(-0.09%) |
Sep 15, 2011 | 6.015 | 6.124 | 5.940 | 6.118 | 93,513,520 | +0.18(+3.00%) |
Sep 14, 2011 | 5.900 | 6.044 | 5.779 | 5.940 | 122,767,048 | +0.09(+1.47%) |
Sep 13, 2011 | 5.848 | 5.888 | 5.756 | 5.854 | 76,742,640 | +0.03(+0.59%) |
Sep 12, 2011 | 5.675 | 5.836 | 5.669 | 5.819 | 101,294,232 | +0.03(+0.60%) |
Sep 09, 2011 | 5.819 | 5.923 | 5.744 | 5.785 | 121,461,608 | -0.17(-2.80%) |
Sep 08, 2011 | 6.038 | 6.124 | 5.911 | 5.952 | 78,199,112 | -0.13(-2.08%) |
Sep 07, 2011 | 6.009 | 6.090 | 5.940 | 6.078 | 77,999,840 | +0.20(+3.33%) |
Sep 06, 2011 | 5.767 | 5.911 | 5.756 | 5.882 | 113,800,296 | -0.12(-1.92%) |
Sep 02, 2011 | 6.061 | 6.149 | 5.905 | 5.998 | 107,753,352 | -0.25(-3.96%) |
Sep 01, 2011 | 6.412 | 6.487 | 6.222 | 6.245 | 111,185,984 | -0.16(-2.43%) |
Aug 31, 2011 | 6.349 | 6.504 | 6.320 | 6.400 | 120,239,040 | +0.14(+2.30%) |
Aug 30, 2011 | 6.257 | 6.308 | 6.124 | 6.257 | 87,461,296 | -0.03(-0.55%) |
Aug 29, 2011 | 6.124 | 6.303 | 6.107 | 6.291 | 84,792,592 | +0.31(+5.10%) |
Aug 26, 2011 | 5.859 | 6.061 | 5.790 | 5.986 | 103,197,352 | +0.07(+1.17%) |
Aug 25, 2011 | 6.061 | 6.170 | 5.882 | 5.917 | 87,053,232 | -0.10(-1.63%) |
Aug 24, 2011 | 5.934 | 6.021 | 5.831 | 6.015 | 92,064,456 | +0.08(+1.36%) |
Aug 23, 2011 | 5.848 | 5.940 | 5.762 | 5.934 | 90,492,312 | +0.17(+3.00%) |
Aug 22, 2011 | 5.980 | 5.980 | 5.646 | 5.762 | 127,504,344 | +0.01(+0.20%) |
Aug 19, 2011 | 5.785 | 6.015 | 5.698 | 5.750 | 151,511,056 | -0.22(-3.76%) |
Aug 18, 2011 | 6.141 | 6.159 | 5.882 | 5.975 | 151,376,112 | -0.42(-6.57%) |
Aug 17, 2011 | 6.527 | 6.562 | 6.285 | 6.395 | 90,746,712 | -0.06(-0.98%) |
Aug 16, 2011 | 6.464 | 6.590 | 6.359 | 6.458 | 92,734,216 | -0.07(-1.15%) |
Aug 15, 2011 | 6.498 | 6.544 | 6.429 | 6.533 | 80,368,592 | +0.17(+2.62%) |
Aug 12, 2011 | 6.498 | 6.510 | 6.331 | 6.366 | 137,737,312 | +0.07(+1.10%) |
Aug 11, 2011 | 6.032 | 6.400 | 6.003 | 6.297 | 199,545,984 | +0.31(+5.09%) |
Aug 10, 2011 | 6.228 | 6.257 | 5.940 | 5.992 | 208,163,152 | -0.29(-4.58%) |
Aug 09, 2011 | 6.268 | 6.303 | 5.831 | 6.280 | 307,978,176 | +0.56(+9.87%) |
Aug 08, 2011 | 5.767 | 5.998 | 5.681 | 5.716 | 350,800,704 | -0.52(-8.39%) |
Aug 05, 2011 | 6.360 | 6.464 | 5.940 | 6.239 | 241,935,824 | -0.01(-0.18%) |
Aug 04, 2011 | 6.613 | 6.625 | 6.199 | 6.251 | 266,354,448 | -0.45(-6.78%) |
Aug 03, 2011 | 6.861 | 6.861 | 6.539 | 6.706 | 220,991,504 | -0.12(-1.69%) |
Aug 02, 2011 | 7.068 | 7.108 | 6.803 | 6.821 | 168,702,976 | -0.29(-4.05%) |
Aug 01, 2011 | 7.339 | 7.373 | 7.028 | 7.108 | 128,082,464 | +0.08(+1.15%) |
Jul 29, 2011 | 6.970 | 7.149 | 6.907 | 7.028 | 119,220,952 | -0.06(-0.89%) |
Jul 28, 2011 | 7.137 | 7.281 | 7.080 | 7.091 | 121,304,352 | -0.03(-0.40%) |
Jul 27, 2011 | 7.367 | 7.396 | 7.080 | 7.120 | 197,601,920 | -0.33(-4.40%) |
Jul 26, 2011 | 7.655 | 7.736 | 7.396 | 7.448 | 189,502,816 | -0.13(-1.75%) |
Jul 25, 2011 | 7.506 | 7.621 | 7.488 | 7.580 | 78,545,040 | -0.08(-1.05%) |
Jul 22, 2011 | 7.648 | 7.678 | 7.644 | 7.661 | 46,006,428 | +0.02(+0.23%) |
Jul 21, 2011 | 7.575 | 7.667 | 7.529 | 7.644 | 75,892,608 | +0.12(+1.53%) |
Jul 20, 2011 | 7.592 | 7.592 | 7.437 | 7.529 | 58,030,096 | -0.01(-0.08%) |
Jul 19, 2011 | 7.483 | 7.586 | 7.402 | 7.534 | 93,523,688 | +0.11(+1.47%) |
Jul 18, 2011 | 7.494 | 7.517 | 7.270 | 7.425 | 114,711,848 | -0.11(-1.45%) |
Jul 15, 2011 | 7.563 | 7.598 | 7.483 | 7.534 | 71,623,072 | +0.00(+0.00%) |
Jul 14, 2011 | 7.673 | 7.713 | 7.506 | 7.534 | 79,847,064 | -0.10(-1.36%) |
Jul 13, 2011 | 7.655 | 7.730 | 7.615 | 7.638 | 76,928,200 | +0.09(+1.14%) |
Jul 12, 2011 | 7.557 | 7.701 | 7.552 | 7.552 | 100,252,872 | -0.12(-1.50%) |
Jul 11, 2011 | 7.851 | 7.880 | 7.632 | 7.667 | 106,528,408 | -0.32(-4.03%) |
Jul 08, 2011 | 7.978 | 8.001 | 7.834 | 7.989 | 119,104,760 | -0.14(-1.70%) |
Jul 07, 2011 | 8.133 | 8.185 | 8.001 | 8.127 | 114,960,368 | +0.09(+1.15%) |
Jul 06, 2011 | 8.133 | 8.133 | 7.995 | 8.035 | 80,209,616 | -0.08(-0.99%) |
Jul 05, 2011 | 8.098 | 8.162 | 8.006 | 8.116 | 81,583,320 | +0.05(+0.57%) |
Jul 01, 2011 | 8.012 | 8.133 | 7.903 | 8.070 | 115,206,920 | +0.13(+1.67%) |
Jun 30, 2011 | 7.747 | 8.041 | 7.690 | 7.937 | 128,698,952 | +0.21(+2.76%) |
Jun 29, 2011 | 7.719 | 7.776 | 7.667 | 7.724 | 94,012,328 | +0.05(+0.68%) |
Jun 28, 2011 | 7.799 | 7.799 | 7.626 | 7.673 | 93,827,688 | -0.07(-0.97%) |
Jun 27, 2011 | 7.684 | 7.799 | 7.532 | 7.747 | 86,838,520 | +0.13(+1.66%) |
Jun 24, 2011 | 7.782 | 7.828 | 7.563 | 7.621 | 143,746,368 | -0.13(-1.71%) |
Jun 23, 2011 | 7.552 | 7.770 | 7.517 | 7.753 | 103,065,848 | +0.06(+0.82%) |
Jun 22, 2011 | 7.707 | 7.770 | 7.673 | 7.690 | 73,769,448 | +0.02(+0.30%) |
Jun 21, 2011 | 7.529 | 7.788 | 7.506 | 7.667 | 125,928,920 | +0.22(+2.94%) |
Jun 20, 2011 | 7.460 | 7.488 | 7.425 | 7.448 | 89,255,936 | +0.10(+1.33%) |
Jun 17, 2011 | 7.448 | 7.454 | 7.298 | 7.350 | 140,843,232 | -0.03(-0.47%) |
Jun 16, 2011 | 7.511 | 7.586 | 7.298 | 7.385 | 159,504,592 | -0.18(-2.43%) |
Jun 15, 2011 | 7.655 | 7.690 | 7.511 | 7.569 | 154,084,064 | -0.16(-2.08%) |
Jun 14, 2011 | 7.649 | 7.805 | 7.626 | 7.730 | 106,576,552 | +0.17(+2.21%) |
Jun 13, 2011 | 7.563 | 7.632 | 7.356 | 7.563 | 192,372,912 | -0.12(-1.57%) |
Jun 10, 2011 | 7.874 | 7.909 | 7.673 | 7.684 | 167,975,712 | -0.26(-3.26%) |
Jun 09, 2011 | 7.909 | 7.983 | 7.816 | 7.943 | 96,153,552 | +0.06(+0.73%) |
Jun 08, 2011 | 8.035 | 8.064 | 7.857 | 7.885 | 133,968,448 | -0.14(-1.79%) |
Jun 07, 2011 | 8.156 | 8.168 | 8.024 | 8.029 | 127,026,032 | +0.02(+0.29%) |
Jun 06, 2011 | 8.052 | 8.127 | 7.978 | 8.006 | 94,038,928 | -0.06(-0.71%) |
Jun 03, 2011 | 7.989 | 8.185 | 7.949 | 8.064 | 99,544,016 | -0.37(-4.43%) |
May 24, 2011 | 8.542 | 8.547 | 8.380 | 8.438 | 84,898,328 | -0.08(-0.95%) |
May 23, 2011 | 8.464 | 8.593 | 8.432 | 8.519 | 86,026,736 | -0.12(-1.33%) |
May 20, 2011 | 8.663 | 8.696 | 8.614 | 8.634 | 68,256,912 | -0.07(-0.79%) |
May 19, 2011 | 8.691 | 8.732 | 8.639 | 8.703 | 67,065,160 | +0.00(+0.00%) |
May 18, 2011 | 8.639 | 8.726 | 8.559 | 8.703 | 71,635,784 | +0.09(+1.00%) |
May 17, 2011 | 8.668 | 8.737 | 8.530 | 8.616 | 113,448,432 | -0.09(-1.06%) |
May 16, 2011 | 8.755 | 8.818 | 8.691 | 8.709 | 89,970,352 | +0.03(+0.33%) |
May 13, 2011 | 8.758 | 8.806 | 8.651 | 8.680 | 75,387,208 | -0.10(-1.18%) |
May 12, 2011 | 8.714 | 8.829 | 8.703 | 8.783 | 84,670,184 | +0.06(+0.73%) |
May 11, 2011 | 8.697 | 8.835 | 8.668 | 8.720 | 95,748,976 | +0.00(+0.00%) |
May 10, 2011 | 8.709 | 8.749 | 8.680 | 8.720 | 63,770,800 | +0.04(+0.46%) |
May 09, 2011 | 8.703 | 8.749 | 8.645 | 8.680 | 58,009,688 | -0.02(-0.20%) |
May 06, 2011 | 8.783 | 8.847 | 8.680 | 8.697 | 101,608,232 | +0.02(+0.20%) |
May 05, 2011 | 8.616 | 8.806 | 8.565 | 8.680 | 108,721,520 | -0.04(-0.46%) |
May 04, 2011 | 8.875 | 8.893 | 8.616 | 8.720 | 124,610,152 | -0.13(-1.50%) |
May 03, 2011 | 8.875 | 8.956 | 8.783 | 8.852 | 119,242,080 | -0.04(-0.45%) |
May 02, 2011 | 8.890 | 8.904 | 8.870 | 8.893 | 73,275,992 | -0.01(-0.13%) |
Apr 29, 2011 | 8.916 | 9.025 | 8.864 | 8.904 | 69,756,600 | -0.02(-0.19%) |
Apr 28, 2011 | 8.904 | 9.037 | 8.875 | 8.922 | 83,597,352 | -0.05(-0.51%) |
Apr 27, 2011 | 9.123 | 9.134 | 8.875 | 8.968 | 146,614,832 | -0.05(-0.51%) |
Apr 26, 2011 | 9.232 | 9.313 | 9.014 | 9.014 | 289,705,696 | +0.07(+0.77%) |
Apr 25, 2011 | 8.939 | 8.973 | 8.835 | 8.945 | 94,999,808 | +0.06(+0.71%) |
Apr 21, 2011 | 8.766 | 8.893 | 8.691 | 8.881 | 92,425,896 | +0.20(+2.25%) |
Apr 20, 2011 | 8.605 | 8.749 | 8.542 | 8.686 | 123,308,400 | +0.25(+2.93%) |
Apr 19, 2011 | 8.432 | 8.513 | 8.369 | 8.438 | 58,285,044 | +0.02(+0.27%) |
Apr 18, 2011 | 8.352 | 8.484 | 8.337 | 8.415 | 86,577,000 | -0.05(-0.61%) |
Apr 15, 2011 | 8.553 | 8.579 | 8.409 | 8.467 | 82,527,448 | -0.06(-0.68%) |
Apr 14, 2011 | 8.484 | 8.547 | 8.409 | 8.524 | 108,464,480 | -0.10(-1.13%) |
Apr 13, 2011 | 8.657 | 8.663 | 8.519 | 8.622 | 101,671,976 | +0.04(+0.47%) |
Apr 12, 2011 | 8.398 | 8.634 | 8.346 | 8.582 | 143,689,328 | +0.03(+0.34%) |
Apr 11, 2011 | 8.789 | 8.864 | 8.484 | 8.553 | 148,552,432 | -0.27(-3.07%) |
Apr 08, 2011 | 9.008 | 9.025 | 8.726 | 8.824 | 88,949,448 | -0.12(-1.29%) |
Apr 07, 2011 | 9.031 | 9.106 | 8.893 | 8.939 | 89,142,736 | -0.12(-1.27%) |
Apr 06, 2011 | 9.158 | 9.198 | 8.985 | 9.054 | 108,184,096 | -0.03(-0.38%) |
Apr 05, 2011 | 9.008 | 9.100 | 8.950 | 9.088 | 125,824,280 | +0.14(+1.56%) |
Apr 04, 2011 | 8.858 | 9.060 | 8.858 | 8.949 | 172,092,048 | +0.22(+2.56%) |
Apr 01, 2011 | 8.651 | 8.875 | 8.588 | 8.726 | 202,072,032 | +0.14(+1.68%) |
Mar 31, 2011 | 8.530 | 8.605 | 8.467 | 8.582 | 72,831,448 | +0.03(+0.34%) |
Mar 30, 2011 | 8.565 | 8.616 | 8.484 | 8.553 | 71,010,328 | +0.01(+0.13%) |
Mar 29, 2011 | 8.536 | 8.599 | 8.478 | 8.542 | 57,796,228 | -0.01(-0.13%) |
Mar 28, 2011 | 8.628 | 8.686 | 8.536 | 8.553 | 71,684,720 | -0.09(-1.00%) |
Mar 25, 2011 | 8.749 | 8.749 | 8.576 | 8.639 | 102,446,464 | -0.02(-0.20%) |
Mar 24, 2011 | 8.288 | 8.700 | 8.283 | 8.657 | 222,818,976 | +0.42(+5.10%) |
Mar 23, 2011 | 8.208 | 8.317 | 8.070 | 8.237 | 111,930,880 | -0.02(-0.21%) |
Mar 22, 2011 | 8.357 | 8.386 | 8.242 | 8.254 | 77,806,160 | -0.14(-1.71%) |
Mar 21, 2011 | 8.392 | 8.409 | 8.334 | 8.398 | 80,721,032 | +0.06(+0.69%) |
Mar 18, 2011 | 8.392 | 8.444 | 8.306 | 8.340 | 112,219,072 | +0.13(+1.61%) |
Mar 17, 2011 | 8.380 | 8.392 | 8.162 | 8.208 | 136,661,184 | +0.05(+0.56%) |
Mar 16, 2011 | 8.478 | 8.513 | 7.995 | 8.162 | 221,047,664 | -0.28(-3.34%) |
Mar 15, 2011 | 8.306 | 8.519 | 8.231 | 8.444 | 189,246,752 | +0.21(+2.59%) |
Mar 14, 2011 | 8.329 | 8.427 | 8.173 | 8.231 | 113,081,744 | -0.03(-0.42%) |
Mar 11, 2011 | 8.001 | 8.325 | 7.983 | 8.265 | 125,705,360 | +0.10(+1.27%) |
Mar 10, 2011 | 8.116 | 8.216 | 8.064 | 8.162 | 186,091,520 | -0.06(-0.77%) |
Mar 09, 2011 | 8.398 | 8.404 | 8.202 | 8.225 | 118,176,480 | -0.10(-1.24%) |
Mar 08, 2011 | 8.070 | 8.375 | 8.064 | 8.329 | 185,211,696 | +0.26(+3.28%) |
Mar 07, 2011 | 8.254 | 8.300 | 8.047 | 8.064 | 183,217,232 | -0.24(-2.84%) |
Mar 04, 2011 | 8.513 | 8.513 | 8.219 | 8.300 | 141,812,688 | -0.20(-2.30%) |
Mar 03, 2011 | 8.576 | 8.605 | 8.438 | 8.496 | 115,658,616 | +0.06(+0.68%) |
Mar 02, 2011 | 8.438 | 8.570 | 8.415 | 8.438 | 116,558,512 | +0.00(+0.00%) |
Mar 01, 2011 | 8.691 | 8.703 | 8.404 | 8.438 | 129,011,112 | -0.22(-2.59%) |
Feb 28, 2011 | 8.801 | 8.801 | 8.570 | 8.663 | 93,875,424 | -0.01(-0.13%) |
Feb 25, 2011 | 8.599 | 8.697 | 8.547 | 8.674 | 136,108,592 | +0.21(+2.52%) |
Feb 24, 2011 | 8.383 | 8.628 | 8.346 | 8.461 | 208,815,696 | -0.09(-1.08%) |
Feb 23, 2011 | 8.642 | 8.657 | 8.340 | 8.553 | 277,592,704 | -0.21(-2.43%) |
Feb 22, 2011 | 8.841 | 8.933 | 8.680 | 8.766 | 169,000,480 | -0.31(-3.42%) |
Feb 18, 2011 | 9.181 | 9.204 | 9.037 | 9.077 | 119,485,728 | -0.12(-1.25%) |
Feb 17, 2011 | 9.215 | 9.227 | 9.111 | 9.192 | 93,296,912 | -0.05(-0.50%) |
Feb 16, 2011 | 9.301 | 9.313 | 9.209 | 9.238 | 103,864,384 | -0.03(-0.31%) |
Feb 15, 2011 | 9.227 | 9.301 | 9.181 | 9.267 | 89,524,112 | +0.01(+0.06%) |
Feb 14, 2011 | 9.428 | 9.434 | 9.221 | 9.261 | 120,852,328 | -0.17(-1.77%) |
Feb 11, 2011 | 9.241 | 9.503 | 9.204 | 9.428 | 164,592,816 | +0.25(+2.70%) |
Feb 10, 2011 | 9.204 | 9.273 | 9.152 | 9.181 | 113,323,504 | -0.08(-0.87%) |
Feb 09, 2011 | 9.284 | 9.382 | 9.221 | 9.261 | 107,423,704 | -0.09(-0.92%) |
Feb 08, 2011 | 9.307 | 9.359 | 9.221 | 9.347 | 103,585,928 | +0.07(+0.81%) |
Feb 07, 2011 | 9.117 | 9.417 | 9.094 | 9.273 | 205,126,352 | +0.22(+2.48%) |
Feb 04, 2011 | 9.158 | 9.181 | 9.002 | 9.048 | 137,597,248 | -0.02(-0.25%) |
Feb 03, 2011 | 8.852 | 9.083 | 8.691 | 9.071 | 265,798,240 | +0.21(+2.34%) |
Feb 02, 2011 | 9.158 | 9.198 | 8.812 | 8.864 | 324,667,232 | -0.28(-3.08%) |
Feb 01, 2011 | 9.290 | 9.347 | 9.123 | 9.146 | 310,642,880 | -0.03(-0.38%) |
Jan 31, 2011 | 9.532 | 9.578 | 8.893 | 9.181 | 477,852,416 | -0.18(-1.97%) |
Jan 28, 2011 | 10.82 | 10.29 | 9.198 | 9.365 | 834,292,032 | -1.45(-13.41%) |
Jan 27, 2011 | 10.66 | 10.87 | 10.55 | 10.82 | 117,255,032 | +0.24(+2.29%) |
Jan 26, 2011 | 10.34 | 10.61 | 10.30 | 10.57 | 116,028,648 | +0.28(+2.68%) |
Jan 25, 2011 | 10.28 | 10.37 | 10.16 | 10.30 | 81,877,000 | -0.02(-0.22%) |
Jan 24, 2011 | 10.37 | 10.37 | 10.22 | 10.32 | 89,768,960 | -0.01(-0.11%) |
Jan 21, 2011 | 10.35 | 10.42 | 10.29 | 10.33 | 84,640,496 | +0.10(+0.96%) |
Jan 20, 2011 | 10.23 | 10.36 | 9.986 | 10.23 | 162,419,664 | -0.07(-0.67%) |
Jan 19, 2011 | 10.77 | 10.77 | 10.23 | 10.30 | 154,817,040 | -0.46(-4.28%) |
Jan 18, 2011 | 10.74 | 10.80 | 10.71 | 10.76 | 69,006,480 | +0.03(+0.27%) |
Jan 14, 2011 | 10.71 | 10.79 | 10.69 | 10.73 | 87,353,720 | -0.02(-0.16%) |
Jan 13, 2011 | 10.83 | 10.92 | 10.68 | 10.75 | 174,535,504 | +0.13(+1.25%) |
Jan 12, 2011 | 10.57 | 10.79 | 10.53 | 10.62 | 115,158,688 | +0.10(+0.92%) |
Jan 11, 2011 | 10.64 | 10.64 | 10.44 | 10.52 | 106,492,112 | -0.02(-0.16%) |
Jan 10, 2011 | 10.61 | 10.64 | 10.45 | 10.54 | 113,439,816 | +0.02(+0.22%) |
Jan 07, 2011 | 10.60 | 10.60 | 10.41 | 10.52 | 172,050,752 | +0.14(+1.30%) |
Jan 06, 2011 | 10.38 | 10.53 | 10.33 | 10.38 | 167,183,504 | +0.09(+0.87%) |
Jan 05, 2011 | 9.963 | 10.41 | 9.912 | 10.29 | 195,120,944 | +0.29(+2.88%) |
Jan 04, 2011 | 10.01 | 10.16 | 9.762 | 10.00 | 184,917,824 | +0.07(+0.75%) |
Jan 03, 2011 | 9.794 | 9.963 | 9.785 | 9.929 | 122,897,520 | +0.26(+2.74%) |
Dec 31, 2010 | 9.583 | 9.687 | 9.560 | 9.664 | 38,962,168 | +0.06(+0.60%) |
Dec 30, 2010 | 9.624 | 9.699 | 9.583 | 9.606 | 41,763,440 | -0.03(-0.30%) |
Dec 29, 2010 | 9.595 | 9.670 | 9.583 | 9.635 | 44,383,276 | +0.01(+0.06%) |
Dec 28, 2010 | 9.687 | 9.698 | 9.583 | 9.630 | 49,316,280 | -0.08(-0.83%) |
Dec 27, 2010 | 9.624 | 9.710 | 9.555 | 9.710 | 48,131,892 | +0.05(+0.54%) |
Dec 23, 2010 | 9.727 | 9.745 | 9.641 | 9.658 | 44,767,060 | -0.12(-1.24%) |
Dec 22, 2010 | 9.785 | 9.802 | 9.699 | 9.779 | 54,879,776 | +0.00(+0.00%) |
Dec 21, 2010 | 9.722 | 9.785 | 9.690 | 9.779 | 61,704,792 | +0.07(+0.77%) |
Dec 20, 2010 | 9.699 | 9.727 | 9.572 | 9.704 | 72,726,184 | +0.03(+0.36%) |
Dec 17, 2010 | 9.647 | 9.699 | 9.601 | 9.670 | 90,252,904 | +0.02(+0.18%) |
Dec 16, 2010 | 9.509 | 9.653 | 9.463 | 9.653 | 86,052,272 | +0.13(+1.33%) |
Dec 15, 2010 | 9.422 | 9.589 | 9.411 | 9.526 | 77,914,640 | +0.07(+0.79%) |
Dec 14, 2010 | 9.497 | 9.543 | 9.434 | 9.451 | 74,577,400 | -0.03(-0.30%) |
Dec 13, 2010 | 9.583 | 9.624 | 9.480 | 9.480 | 93,643,608 | -0.15(-1.55%) |
Dec 10, 2010 | 9.601 | 9.653 | 9.583 | 9.630 | 66,360,524 | -0.02(-0.18%) |
Dec 09, 2010 | 9.681 | 9.699 | 9.589 | 9.647 | 82,019,888 | +0.04(+0.42%) |
Dec 08, 2010 | 9.589 | 9.630 | 9.411 | 9.606 | 185,266,800 | +0.07(+0.78%) |
Dec 07, 2010 | 9.733 | 9.739 | 9.526 | 9.532 | 111,215,792 | -0.05(-0.54%) |
Dec 06, 2010 | 9.589 | 9.658 | 9.509 | 9.583 | 99,377,680 | -0.09(-0.89%) |
Dec 03, 2010 | 9.572 | 9.687 | 9.555 | 9.670 | 117,097,640 | +0.01(+0.12%) |
Dec 02, 2010 | 9.624 | 9.704 | 9.572 | 9.658 | 143,162,144 | +0.18(+1.94%) |