Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.624 | 7.624 | 7.418 | 7.500 | 94,254,512 | -0.01(-0.11%) |
Nov 27, 2020 | 7.534 | 7.550 | 7.459 | 7.509 | 33,719,492 | +0.01(+0.11%) |
Nov 25, 2020 | 7.600 | 7.641 | 7.434 | 7.500 | 115,269,584 | -0.31(-3.92%) |
Nov 24, 2020 | 7.558 | 7.847 | 7.550 | 7.806 | 120,201,016 | +0.49(+6.66%) |
Nov 23, 2020 | 7.286 | 7.418 | 7.253 | 7.319 | 86,411,352 | +0.10(+1.37%) |
Nov 20, 2020 | 7.277 | 7.286 | 7.170 | 7.220 | 69,032,848 | -0.07(-0.91%) |
Nov 19, 2020 | 7.335 | 7.335 | 7.220 | 7.286 | 68,366,664 | +0.00(+0.00%) |
Nov 18, 2020 | 7.286 | 7.476 | 7.253 | 7.286 | 93,956,096 | +0.06(+0.80%) |
Nov 17, 2020 | 7.154 | 7.310 | 7.129 | 7.228 | 56,547,416 | -0.04(-0.57%) |
Nov 16, 2020 | 7.220 | 7.310 | 7.112 | 7.269 | 102,614,880 | +0.21(+3.04%) |
Nov 13, 2020 | 6.798 | 7.079 | 6.798 | 7.054 | 96,283,072 | +0.27(+4.02%) |
Nov 12, 2020 | 6.823 | 6.848 | 6.691 | 6.782 | 98,144,744 | -0.12(-1.68%) |
Nov 11, 2020 | 7.104 | 7.104 | 6.848 | 6.897 | 91,503,840 | -0.02(-0.36%) |
Nov 10, 2020 | 6.798 | 7.096 | 6.757 | 6.922 | 105,568,816 | +0.15(+2.20%) |
Nov 09, 2020 | 6.699 | 6.922 | 6.674 | 6.774 | 133,673,952 | +0.34(+5.26%) |
Nov 06, 2020 | 6.617 | 6.625 | 6.402 | 6.435 | 61,633,608 | -0.17(-2.50%) |
Nov 05, 2020 | 6.410 | 6.600 | 6.369 | 6.600 | 74,275,088 | +0.29(+4.58%) |
Nov 04, 2020 | 6.493 | 6.501 | 6.303 | 6.311 | 81,329,352 | -0.20(-3.05%) |
Nov 03, 2020 | 6.410 | 6.551 | 6.385 | 6.509 | 78,728,976 | +0.14(+2.20%) |
Nov 02, 2020 | 6.468 | 6.493 | 6.344 | 6.369 | 72,493,384 | -0.02(-0.26%) |
Oct 30, 2020 | 6.484 | 6.534 | 6.286 | 6.385 | 96,111,536 | -0.14(-2.15%) |
Oct 29, 2020 | 6.749 | 6.807 | 6.484 | 6.526 | 143,998,432 | +0.17(+2.60%) |
Oct 28, 2020 | 6.344 | 6.509 | 6.303 | 6.361 | 100,074,392 | -0.18(-2.78%) |
Oct 27, 2020 | 6.617 | 6.683 | 6.526 | 6.542 | 77,575,712 | -0.09(-1.37%) |
Oct 26, 2020 | 6.633 | 6.666 | 6.559 | 6.633 | 75,149,944 | -0.11(-1.59%) |
Oct 23, 2020 | 6.856 | 6.897 | 6.683 | 6.741 | 75,357,808 | -0.04(-0.61%) |
Oct 22, 2020 | 6.551 | 6.790 | 6.517 | 6.782 | 89,355,640 | +0.30(+4.59%) |
Oct 21, 2020 | 6.418 | 6.509 | 6.385 | 6.484 | 62,886,428 | +0.09(+1.42%) |
Oct 20, 2020 | 6.294 | 6.484 | 6.261 | 6.394 | 76,783,808 | +0.12(+1.98%) |
Oct 19, 2020 | 6.344 | 6.377 | 6.253 | 6.270 | 47,126,548 | -0.07(-1.04%) |
Oct 16, 2020 | 6.369 | 6.402 | 6.286 | 6.336 | 57,514,340 | +0.04(+0.66%) |
Oct 15, 2020 | 6.129 | 6.294 | 6.088 | 6.294 | 59,710,100 | +0.04(+0.66%) |
Oct 14, 2020 | 6.385 | 6.402 | 6.237 | 6.253 | 69,947,208 | -0.16(-2.45%) |
Oct 13, 2020 | 6.460 | 6.509 | 6.303 | 6.410 | 90,185,600 | +0.07(+1.17%) |
Oct 12, 2020 | 6.080 | 6.493 | 6.055 | 6.336 | 118,093,208 | +0.35(+5.79%) |
Oct 09, 2020 | 6.080 | 6.146 | 5.972 | 5.989 | 61,713,144 | -0.08(-1.36%) |
Oct 08, 2020 | 6.022 | 6.071 | 5.948 | 6.071 | 65,974,432 | +0.10(+1.66%) |
Oct 07, 2020 | 5.873 | 5.989 | 5.832 | 5.972 | 61,306,512 | +0.21(+3.58%) |
Oct 06, 2020 | 5.832 | 5.989 | 5.749 | 5.766 | 94,636,360 | -0.03(-0.57%) |
Oct 05, 2020 | 5.741 | 5.824 | 5.741 | 5.799 | 51,240,816 | +0.11(+1.89%) |
Oct 02, 2020 | 5.468 | 5.724 | 5.452 | 5.691 | 73,601,848 | +0.12(+2.07%) |
Oct 01, 2020 | 5.543 | 5.592 | 5.477 | 5.576 | 70,567,696 | +0.07(+1.35%) |
Sep 30, 2020 | 5.460 | 5.576 | 5.444 | 5.501 | 67,621,768 | +0.05(+0.91%) |
Sep 29, 2020 | 5.526 | 5.535 | 5.402 | 5.452 | 47,201,040 | -0.07(-1.35%) |
Sep 28, 2020 | 5.444 | 5.592 | 5.435 | 5.526 | 57,577,600 | +0.15(+2.77%) |
Sep 25, 2020 | 5.460 | 5.540 | 5.369 | 5.378 | 65,083,424 | -0.12(-2.25%) |
Sep 24, 2020 | 5.452 | 5.584 | 5.295 | 5.501 | 72,397,000 | +0.02(+0.30%) |
Sep 23, 2020 | 5.625 | 5.724 | 5.477 | 5.485 | 63,632,092 | -0.12(-2.06%) |
Sep 22, 2020 | 5.691 | 5.774 | 5.592 | 5.601 | 67,563,992 | -0.07(-1.31%) |
Sep 21, 2020 | 5.857 | 5.857 | 5.625 | 5.675 | 88,092,840 | -0.30(-4.98%) |
Sep 18, 2020 | 6.038 | 6.113 | 5.964 | 5.972 | 87,076,784 | -0.04(-0.69%) |
Sep 17, 2020 | 5.815 | 6.063 | 5.766 | 6.014 | 102,668,480 | +0.21(+3.70%) |
Sep 16, 2020 | 5.824 | 5.881 | 5.774 | 5.799 | 55,991,224 | -0.02(-0.28%) |
Sep 15, 2020 | 5.914 | 5.931 | 5.782 | 5.815 | 78,914,272 | -0.07(-1.26%) |
Sep 14, 2020 | 5.791 | 5.931 | 5.766 | 5.890 | 71,058,176 | +0.11(+1.86%) |
Sep 11, 2020 | 5.733 | 5.782 | 5.658 | 5.782 | 66,679,828 | +0.07(+1.30%) |
Sep 10, 2020 | 5.774 | 5.807 | 5.675 | 5.708 | 83,798,608 | -0.05(-0.86%) |
Sep 09, 2020 | 5.840 | 5.865 | 5.724 | 5.758 | 68,395,960 | -0.05(-0.85%) |
Sep 08, 2020 | 5.642 | 5.923 | 5.625 | 5.807 | 102,499,112 | +0.11(+1.88%) |
Sep 04, 2020 | 5.667 | 5.741 | 5.576 | 5.700 | 84,762,392 | +0.07(+1.17%) |
Sep 03, 2020 | 5.716 | 5.857 | 5.584 | 5.634 | 94,490,752 | -0.11(-1.87%) |
Sep 02, 2020 | 5.625 | 5.758 | 5.592 | 5.741 | 71,422,848 | +0.10(+1.76%) |