Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.801 | 8.801 | 8.570 | 8.663 | 93,875,424 | -0.01(-0.13%) |
Feb 25, 2011 | 8.599 | 8.697 | 8.547 | 8.674 | 136,108,592 | +0.21(+2.52%) |
Feb 24, 2011 | 8.383 | 8.628 | 8.346 | 8.461 | 208,815,696 | -0.09(-1.08%) |
Feb 23, 2011 | 8.642 | 8.657 | 8.340 | 8.553 | 277,592,704 | -0.21(-2.43%) |
Feb 22, 2011 | 8.841 | 8.933 | 8.680 | 8.766 | 169,000,480 | -0.31(-3.42%) |
Feb 18, 2011 | 9.181 | 9.204 | 9.037 | 9.077 | 119,485,728 | -0.12(-1.25%) |
Feb 17, 2011 | 9.215 | 9.227 | 9.111 | 9.192 | 93,296,912 | -0.05(-0.50%) |
Feb 16, 2011 | 9.301 | 9.313 | 9.209 | 9.238 | 103,864,384 | -0.03(-0.31%) |
Feb 15, 2011 | 9.227 | 9.301 | 9.181 | 9.267 | 89,524,112 | +0.01(+0.06%) |
Feb 14, 2011 | 9.428 | 9.434 | 9.221 | 9.261 | 120,852,328 | -0.17(-1.77%) |
Feb 11, 2011 | 9.241 | 9.503 | 9.204 | 9.428 | 164,592,816 | +0.25(+2.70%) |
Feb 10, 2011 | 9.204 | 9.273 | 9.152 | 9.181 | 113,323,504 | -0.08(-0.87%) |
Feb 09, 2011 | 9.284 | 9.382 | 9.221 | 9.261 | 107,423,704 | -0.09(-0.92%) |
Feb 08, 2011 | 9.307 | 9.359 | 9.221 | 9.347 | 103,585,928 | +0.07(+0.81%) |
Feb 07, 2011 | 9.117 | 9.417 | 9.094 | 9.273 | 205,126,352 | +0.22(+2.48%) |
Feb 04, 2011 | 9.158 | 9.181 | 9.002 | 9.048 | 137,597,248 | -0.02(-0.25%) |
Feb 03, 2011 | 8.852 | 9.083 | 8.691 | 9.071 | 265,798,240 | +0.21(+2.34%) |
Feb 02, 2011 | 9.158 | 9.198 | 8.812 | 8.864 | 324,667,232 | -0.28(-3.08%) |
Feb 01, 2011 | 9.290 | 9.347 | 9.123 | 9.146 | 310,642,880 | -0.03(-0.38%) |
Jan 31, 2011 | 9.532 | 9.578 | 8.893 | 9.181 | 477,852,416 | -0.18(-1.97%) |
Jan 28, 2011 | 10.82 | 10.29 | 9.198 | 9.365 | 834,292,032 | -1.45(-13.41%) |
Jan 27, 2011 | 10.66 | 10.87 | 10.55 | 10.82 | 117,255,032 | +0.24(+2.29%) |
Jan 26, 2011 | 10.34 | 10.61 | 10.30 | 10.57 | 116,028,648 | +0.28(+2.68%) |
Jan 25, 2011 | 10.28 | 10.37 | 10.16 | 10.30 | 81,877,000 | -0.02(-0.22%) |
Jan 24, 2011 | 10.37 | 10.37 | 10.22 | 10.32 | 89,768,960 | -0.01(-0.11%) |
Jan 21, 2011 | 10.35 | 10.42 | 10.29 | 10.33 | 84,640,496 | +0.10(+0.96%) |
Jan 20, 2011 | 10.23 | 10.36 | 9.986 | 10.23 | 162,419,664 | -0.07(-0.67%) |
Jan 19, 2011 | 10.77 | 10.77 | 10.23 | 10.30 | 154,817,040 | -0.46(-4.28%) |
Jan 18, 2011 | 10.74 | 10.80 | 10.71 | 10.76 | 69,006,480 | +0.03(+0.27%) |
Jan 14, 2011 | 10.71 | 10.79 | 10.69 | 10.73 | 87,353,720 | -0.02(-0.16%) |
Jan 13, 2011 | 10.83 | 10.92 | 10.68 | 10.75 | 174,535,504 | +0.13(+1.25%) |
Jan 12, 2011 | 10.57 | 10.79 | 10.53 | 10.62 | 115,158,688 | +0.10(+0.92%) |
Jan 11, 2011 | 10.64 | 10.64 | 10.44 | 10.52 | 106,492,112 | -0.02(-0.16%) |
Jan 10, 2011 | 10.61 | 10.64 | 10.45 | 10.54 | 113,439,816 | +0.02(+0.22%) |
Jan 07, 2011 | 10.60 | 10.60 | 10.41 | 10.52 | 172,050,752 | +0.14(+1.30%) |
Jan 06, 2011 | 10.38 | 10.53 | 10.33 | 10.38 | 167,183,504 | +0.09(+0.87%) |
Jan 05, 2011 | 9.963 | 10.41 | 9.912 | 10.29 | 195,120,944 | +0.29(+2.88%) |
Jan 04, 2011 | 10.01 | 10.16 | 9.762 | 10.00 | 184,917,824 | +0.07(+0.75%) |
Jan 03, 2011 | 9.794 | 9.963 | 9.785 | 9.929 | 122,897,520 | +0.26(+2.74%) |
Dec 31, 2010 | 9.583 | 9.687 | 9.560 | 9.664 | 38,962,168 | +0.06(+0.60%) |
Dec 30, 2010 | 9.624 | 9.699 | 9.583 | 9.606 | 41,763,440 | -0.03(-0.30%) |
Dec 29, 2010 | 9.595 | 9.670 | 9.583 | 9.635 | 44,383,276 | +0.01(+0.06%) |
Dec 28, 2010 | 9.687 | 9.698 | 9.583 | 9.630 | 49,316,280 | -0.08(-0.83%) |
Dec 27, 2010 | 9.624 | 9.710 | 9.555 | 9.710 | 48,131,892 | +0.05(+0.54%) |
Dec 23, 2010 | 9.727 | 9.745 | 9.641 | 9.658 | 44,767,060 | -0.12(-1.24%) |
Dec 22, 2010 | 9.785 | 9.802 | 9.699 | 9.779 | 54,879,776 | +0.00(+0.00%) |
Dec 21, 2010 | 9.722 | 9.785 | 9.690 | 9.779 | 61,704,792 | +0.07(+0.77%) |
Dec 20, 2010 | 9.699 | 9.727 | 9.572 | 9.704 | 72,726,184 | +0.03(+0.36%) |
Dec 17, 2010 | 9.647 | 9.699 | 9.601 | 9.670 | 90,252,904 | +0.02(+0.18%) |
Dec 16, 2010 | 9.509 | 9.653 | 9.463 | 9.653 | 86,052,272 | +0.13(+1.33%) |
Dec 15, 2010 | 9.422 | 9.589 | 9.411 | 9.526 | 77,914,640 | +0.07(+0.79%) |
Dec 14, 2010 | 9.497 | 9.543 | 9.434 | 9.451 | 74,577,400 | -0.03(-0.30%) |
Dec 13, 2010 | 9.583 | 9.624 | 9.480 | 9.480 | 93,643,608 | -0.15(-1.55%) |
Dec 10, 2010 | 9.601 | 9.653 | 9.583 | 9.630 | 66,360,524 | -0.02(-0.18%) |
Dec 09, 2010 | 9.681 | 9.699 | 9.589 | 9.647 | 82,019,888 | +0.04(+0.42%) |
Dec 08, 2010 | 9.589 | 9.630 | 9.411 | 9.606 | 185,266,800 | +0.07(+0.78%) |
Dec 07, 2010 | 9.733 | 9.739 | 9.526 | 9.532 | 111,215,792 | -0.05(-0.54%) |
Dec 06, 2010 | 9.589 | 9.658 | 9.509 | 9.583 | 99,377,680 | -0.09(-0.89%) |
Dec 03, 2010 | 9.572 | 9.687 | 9.555 | 9.670 | 117,097,640 | +0.01(+0.12%) |
Dec 02, 2010 | 9.624 | 9.704 | 9.572 | 9.658 | 143,162,144 | +0.18(+1.94%) |