Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.119 | 7.142 | 6.965 | 7.091 | 81,290,976 | +0.07(+1.06%) |
Jan 30, 2012 | 6.885 | 7.102 | 6.851 | 7.016 | 100,955,816 | +0.05(+0.66%) |
Jan 27, 2012 | 6.828 | 7.153 | 6.731 | 6.971 | 248,998,512 | -0.30(-4.16%) |
Jan 26, 2012 | 7.410 | 7.421 | 7.199 | 7.273 | 132,390,664 | -0.08(-1.08%) |
Jan 25, 2012 | 7.279 | 7.381 | 7.222 | 7.353 | 94,883,520 | +0.06(+0.86%) |
Jan 24, 2012 | 7.143 | 7.313 | 7.086 | 7.290 | 80,373,816 | +0.09(+1.26%) |
Jan 23, 2012 | 7.216 | 7.302 | 7.137 | 7.199 | 86,828,176 | +0.04(+0.56%) |
Jan 20, 2012 | 7.137 | 7.185 | 7.080 | 7.160 | 76,855,112 | -0.01(-0.16%) |
Jan 19, 2012 | 7.097 | 7.234 | 7.069 | 7.171 | 124,606,488 | +0.15(+2.19%) |
Jan 18, 2012 | 6.841 | 7.035 | 6.824 | 7.017 | 82,726,136 | +0.18(+2.70%) |
Jan 17, 2012 | 6.938 | 6.972 | 6.801 | 6.833 | 78,044,928 | -0.01(-0.21%) |
Jan 13, 2012 | 6.830 | 6.870 | 6.733 | 6.847 | 81,573,112 | -0.06(-0.82%) |
Jan 12, 2012 | 6.915 | 6.926 | 6.762 | 6.904 | 85,521,544 | +0.04(+0.58%) |
Jan 11, 2012 | 6.676 | 6.926 | 6.625 | 6.864 | 112,159,368 | +0.15(+2.29%) |
Jan 10, 2012 | 6.824 | 6.853 | 6.614 | 6.710 | 214,027,776 | +0.00(+0.00%) |
Jan 09, 2012 | 6.727 | 6.796 | 6.654 | 6.710 | 94,791,312 | +0.05(+0.77%) |
Jan 06, 2012 | 6.676 | 6.710 | 6.551 | 6.659 | 105,227,928 | +0.07(+1.04%) |
Jan 05, 2012 | 6.443 | 6.614 | 6.392 | 6.591 | 119,250,472 | +0.16(+2.57%) |
Jan 04, 2012 | 6.341 | 6.557 | 6.295 | 6.426 | 140,164,480 | +0.31(+5.02%) |
Dec 30, 2011 | 6.051 | 6.136 | 6.051 | 6.119 | 47,154,736 | +0.05(+0.75%) |
Dec 29, 2011 | 6.005 | 6.113 | 5.971 | 6.073 | 60,281,856 | +0.09(+1.52%) |
Dec 28, 2011 | 6.153 | 6.164 | 5.931 | 5.982 | 58,726,272 | -0.16(-2.68%) |
Dec 27, 2011 | 6.182 | 6.244 | 6.119 | 6.147 | 44,549,204 | -0.08(-1.28%) |
Dec 23, 2011 | 6.250 | 6.255 | 6.136 | 6.227 | 47,395,996 | +0.16(+2.72%) |
Dec 21, 2011 | 5.903 | 6.108 | 5.874 | 6.062 | 98,612,256 | +0.19(+3.19%) |
Dec 20, 2011 | 5.806 | 5.903 | 5.789 | 5.874 | 79,454,672 | +0.18(+3.09%) |
Dec 19, 2011 | 5.829 | 5.909 | 5.681 | 5.698 | 79,225,664 | -0.13(-2.24%) |
Dec 16, 2011 | 5.869 | 5.914 | 5.778 | 5.829 | 80,888,120 | +0.00(+0.00%) |
Dec 15, 2011 | 5.863 | 5.923 | 5.795 | 5.829 | 81,924,632 | +0.06(+0.99%) |
Dec 14, 2011 | 5.874 | 5.920 | 5.744 | 5.772 | 93,555,880 | -0.19(-3.15%) |
Dec 13, 2011 | 6.210 | 6.278 | 5.891 | 5.960 | 119,295,416 | -0.21(-3.41%) |
Dec 12, 2011 | 6.182 | 6.193 | 6.073 | 6.170 | 71,697,608 | -0.10(-1.63%) |
Dec 09, 2011 | 6.221 | 6.318 | 6.182 | 6.272 | 84,980,832 | +0.16(+2.60%) |
Dec 08, 2011 | 6.233 | 6.318 | 5.596 | 6.113 | 144,976,352 | -0.19(-2.98%) |
Dec 07, 2011 | 6.255 | 6.341 | 6.187 | 6.301 | 79,265,784 | +0.02(+0.27%) |
Dec 06, 2011 | 6.312 | 6.363 | 6.255 | 6.284 | 69,875,560 | -0.03(-0.54%) |
Dec 05, 2011 | 6.346 | 6.494 | 6.267 | 6.318 | 115,762,624 | +0.12(+1.93%) |
Dec 02, 2011 | 6.136 | 6.312 | 6.113 | 6.199 | 118,261,648 | +0.18(+2.93%) |
Dec 01, 2011 | 5.977 | 6.147 | 5.920 | 6.022 | 107,919,952 | -0.01(-0.09%) |
Nov 30, 2011 | 5.874 | 6.028 | 5.783 | 6.028 | 117,302,168 | +0.35(+6.11%) |
Nov 29, 2011 | 5.704 | 5.760 | 5.641 | 5.681 | 71,102,544 | -0.01(-0.10%) |
Nov 28, 2011 | 5.772 | 5.795 | 5.630 | 5.687 | 101,878,040 | +0.14(+2.56%) |
Nov 25, 2011 | 5.579 | 5.658 | 5.545 | 5.545 | 35,377,708 | -0.05(-0.81%) |
Nov 23, 2011 | 5.670 | 5.710 | 5.590 | 5.590 | 79,094,728 | -0.15(-2.58%) |
Nov 22, 2011 | 5.698 | 5.772 | 5.630 | 5.738 | 76,882,976 | +0.02(+0.40%) |
Nov 21, 2011 | 5.681 | 5.755 | 5.573 | 5.715 | 106,980,352 | -0.03(-0.50%) |
Nov 18, 2011 | 5.846 | 5.857 | 5.727 | 5.744 | 78,114,736 | -0.04(-0.69%) |
Nov 17, 2011 | 5.994 | 6.005 | 5.727 | 5.783 | 122,452,280 | -0.22(-3.69%) |
Nov 16, 2011 | 6.142 | 6.153 | 5.971 | 6.005 | 86,132,408 | -0.18(-2.85%) |
Nov 15, 2011 | 6.216 | 6.255 | 6.153 | 6.182 | 77,237,984 | -0.09(-1.36%) |
Nov 14, 2011 | 6.324 | 6.349 | 6.244 | 6.267 | 53,608,088 | -0.07(-1.08%) |
Nov 11, 2011 | 6.341 | 6.358 | 6.284 | 6.335 | 57,804,996 | +0.09(+1.36%) |
Nov 10, 2011 | 6.352 | 6.363 | 6.199 | 6.250 | 88,836,704 | -0.03(-0.45%) |
Nov 09, 2011 | 6.369 | 6.471 | 6.244 | 6.278 | 126,494,176 | -0.32(-4.91%) |
Nov 08, 2011 | 6.409 | 6.642 | 6.358 | 6.602 | 106,992,384 | +0.22(+3.48%) |
Nov 07, 2011 | 6.369 | 6.426 | 6.290 | 6.381 | 70,168,712 | -0.03(-0.44%) |
Nov 04, 2011 | 6.415 | 6.477 | 6.324 | 6.409 | 75,848,240 | -0.03(-0.44%) |
Nov 03, 2011 | 6.420 | 6.477 | 6.267 | 6.437 | 101,601,264 | +0.10(+1.52%) |
Nov 02, 2011 | 6.403 | 6.415 | 6.278 | 6.341 | 92,765,312 | +0.04(+0.63%) |