Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	11.27	11.30	11.20	11.27	72,305	-0.18(-1.57%)
Dec 16, 2025	11.20	11.45	11.16	11.45	47,942	+0.25(+2.23%)
Dec 15, 2025	11.10	11.23	11.10	11.20	66,131	+0.10(+0.90%)
Dec 12, 2025	11.12	11.23	11.06	11.10	100,450	-0.06(-0.54%)
Dec 11, 2025	11.23	11.24	11.14	11.16	70,116	-0.08(-0.71%)
Dec 10, 2025	11.18	11.27	11.15	11.24	95,111	+0.08(+0.72%)
Dec 09, 2025	11.42	11.48	11.08	11.16	276,784	-0.26(-2.28%)
Dec 08, 2025	11.50	11.50	11.42	11.42	57,850	-0.08(-0.70%)
Dec 05, 2025	11.55	11.61	11.46	11.50	40,978	-0.03(-0.26%)
Dec 04, 2025	11.57	11.70	11.52	11.53	56,199	-0.04(-0.35%)
Dec 03, 2025	11.57	11.62	11.52	11.57	60,735	+0.01(+0.09%)
Dec 02, 2025	11.62	11.62	11.55	11.56	43,628	-0.02(-0.17%)
Dec 01, 2025	11.64	11.68	11.56	11.58	55,914	-0.04(-0.34%)
Nov 28, 2025	11.65	11.67	11.57	11.62	34,421	+0.02(+0.17%)
Nov 26, 2025	11.70	11.70	11.57	11.60	71,077	-0.06(-0.51%)
Nov 25, 2025	11.72	11.78	11.66	11.66	94,852	-0.09(-0.77%)
Nov 24, 2025	11.81	11.84	11.75	11.75	29,443	-0.06(-0.51%)
Nov 21, 2025	11.77	11.84	11.76	11.81	52,307	+0.06(+0.51%)
Nov 20, 2025	11.89	11.90	11.75	11.75	58,650	-0.12(-1.01%)
Nov 19, 2025	11.84	11.92	11.81	11.87	37,093	+0.06(+0.50%)
Nov 18, 2025	11.80	11.94	11.77	11.81	59,962	-0.04(-0.33%)
Nov 17, 2025	11.82	11.87	11.79	11.85	33,396	+0.02(+0.17%)
Nov 14, 2025	11.81	11.86	11.80	11.83	18,243	-0.03(-0.24%)
Nov 13, 2025	11.85	11.90	11.83	11.86	16,574	-0.03(-0.26%)
Nov 12, 2025	11.88	11.90	11.84	11.89	29,165	-0.01(-0.08%)
Nov 11, 2025	11.82	11.90	11.82	11.90	22,957	+0.05(+0.42%)
Nov 10, 2025	11.89	11.89	11.78	11.85	33,640	+0.02(+0.17%)
Nov 07, 2025	11.73	11.89	11.73	11.83	23,229	+0.05(+0.42%)
Nov 06, 2025	11.81	11.81	11.72	11.78	25,280	-0.06(-0.50%)
Nov 05, 2025	11.86	11.90	11.77	11.84	29,131	-0.01(-0.08%)
Nov 04, 2025	11.83	11.89	11.81	11.85	27,473	+0.00(+0.00%)
Nov 03, 2025	11.83	11.87	11.82	11.85	44,834	+0.03(+0.25%)
Oct 31, 2025	11.75	11.82	11.70	11.82	22,632	+0.05(+0.41%)
Oct 30, 2025	11.81	11.81	11.71	11.77	31,873	-0.05(-0.41%)
Oct 29, 2025	11.80	11.87	11.77	11.82	50,205	+0.03(+0.25%)
Oct 28, 2025	11.76	11.81	11.73	11.79	23,380	+0.02(+0.21%)
Oct 27, 2025	11.80	11.82	11.73	11.77	49,905	-0.02(-0.21%)
Oct 24, 2025	11.77	11.84	11.76	11.79	44,462	-0.01(-0.08%)
Oct 23, 2025	11.72	11.80	11.67	11.80	35,806	+0.11(+0.92%)
Oct 22, 2025	11.70	11.82	11.67	11.69	50,223	-0.01(-0.08%)
Oct 21, 2025	11.61	11.74	11.61	11.70	38,343	+0.11(+0.93%)
Oct 20, 2025	11.66	11.67	11.57	11.60	50,900	-0.04(-0.34%)
Oct 17, 2025	11.74	11.75	11.59	11.63	72,961	-0.09(-0.75%)
Oct 16, 2025	11.79	11.80	11.67	11.72	26,228	-0.05(-0.42%)
Oct 15, 2025	11.77	11.81	11.74	11.77	48,373	+0.02(+0.17%)
Oct 14, 2025	11.76	11.77	11.69	11.75	21,799	-0.04(-0.33%)
Oct 13, 2025	11.74	11.79	11.68	11.79	91,704	+0.13(+1.09%)
Oct 10, 2025	11.71	11.72	11.65	11.66	39,523	-0.05(-0.45%)
Oct 09, 2025	11.67	11.72	11.63	11.72	36,924	+0.05(+0.45%)
Oct 08, 2025	11.62	11.70	11.62	11.66	42,198	+0.05(+0.42%)
Oct 07, 2025	11.61	11.67	11.60	11.61	53,363	+0.03(+0.25%)
Oct 06, 2025	11.52	11.59	11.50	11.59	39,535	+0.09(+0.77%)
Oct 03, 2025	11.53	11.57	11.47	11.50	37,158	-0.08(-0.67%)
Oct 02, 2025	11.50	11.62	11.47	11.57	48,449	+0.07(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.