Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.81	40.84	40.35	40.48	4,541,900	-0.71(-1.72%)
Jan 30, 2020	40.83	41.21	40.81	41.19	3,159,042	-0.03(-0.07%)
Jan 29, 2020	41.28	41.38	41.15	41.22	1,739,007	+0.07(+0.17%)
Jan 28, 2020	40.86	41.18	40.86	41.15	4,801,889	+0.46(+1.13%)
Jan 27, 2020	40.75	40.90	40.66	40.69	4,301,469	-0.92(-2.21%)
Jan 24, 2020	41.89	41.91	41.53	41.61	3,557,800	-0.12(-0.29%)
Jan 23, 2020	41.66	41.76	41.40	41.73	3,483,668	-0.11(-0.26%)
Jan 22, 2020	42.00	42.00	41.82	41.84	4,840,428	-0.11(-0.26%)
Jan 21, 2020	42.09	42.14	41.93	41.95	5,387,576	-0.35(-0.83%)
Jan 17, 2020	42.27	42.31	42.20	42.30	3,623,600	+0.13(+0.32%)
Jan 16, 2020	42.08	42.17	42.01	42.16	6,524,046	+0.21(+0.51%)
Jan 15, 2020	41.95	42.07	41.93	41.95	6,109,929	-0.11(-0.26%)
Jan 14, 2020	41.94	42.09	41.88	42.06	5,038,190	-0.01(-0.02%)
Jan 13, 2020	41.87	42.10	41.83	42.07	2,659,750	+0.17(+0.41%)
Jan 10, 2020	42.00	42.10	41.85	41.90	3,013,500	-0.16(-0.37%)
Jan 09, 2020	42.07	42.08	41.94	42.05	4,164,275	+0.16(+0.37%)
Jan 08, 2020	41.75	42.05	41.71	41.90	4,608,124	+0.18(+0.43%)
Jan 07, 2020	41.82	41.86	41.70	41.72	1,740,991	-0.23(-0.55%)
Jan 06, 2020	41.67	41.97	41.64	41.95	2,499,843	+0.11(+0.26%)
Jan 03, 2020	41.81	42.04	41.77	41.84	2,927,600	-0.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.