Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.88	33.98	33.76	33.92	6,185,348	-0.08(-0.23%)
Oct 28, 2016	33.91	34.06	33.86	34.00	7,578,061	+0.14(+0.41%)
Oct 27, 2016	33.99	34.01	33.86	33.86	2,073,189	+0.03(+0.09%)
Oct 26, 2016	33.81	33.97	33.75	33.83	3,472,195	-0.13(-0.38%)
Oct 25, 2016	33.93	34.00	33.80	33.96	4,549,043	-0.06(-0.18%)
Oct 24, 2016	34.13	34.17	33.96	34.02	7,829,996	+0.15(+0.44%)
Oct 21, 2016	33.70	33.88	33.67	33.87	3,329,310	-0.12(-0.37%)
Oct 20, 2016	33.83	34.07	33.82	33.99	3,938,911	+0.06(+0.19%)
Oct 19, 2016	33.85	33.98	33.83	33.93	2,005,582	+0.08(+0.23%)
Oct 18, 2016	33.90	33.97	33.77	33.85	3,335,722	+0.34(+1.01%)
Oct 17, 2016	33.51	33.60	33.41	33.51	1,457,420	-0.02(-0.06%)
Oct 14, 2016	33.71	33.82	33.53	33.53	2,894,470	+0.13(+0.39%)
Oct 13, 2016	33.11	33.47	33.01	33.40	2,238,706	-0.15(-0.44%)
Oct 12, 2016	33.54	33.68	33.46	33.55	1,386,976	-0.17(-0.50%)
Oct 11, 2016	34.10	34.10	33.60	33.72	9,928,750	-0.39(-1.14%)
Oct 10, 2016	34.08	34.23	34.08	34.11	1,028,615	+0.14(+0.41%)
Oct 07, 2016	34.05	34.08	33.68	33.97	4,492,104	-0.24(-0.71%)
Oct 06, 2016	34.27	34.33	34.15	34.21	7,113,661	-0.13(-0.39%)
Oct 05, 2016	34.36	34.43	34.29	34.35	2,702,698	+0.17(+0.49%)
Oct 04, 2016	34.26	34.40	34.04	34.18	4,912,532	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.