Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.76	43.87	43.68	43.83	5,278,714	+0.23(+0.53%)
Oct 30, 2017		43.62	43.44	43.60	4,940,670	+0.26(+0.60%)
Oct 27, 2017	43.30	43.39	43.20	43.34	4,246,313	-0.09(-0.21%)
Oct 26, 2017	43.53	43.63	43.42	43.43	5,497,871	-0.03(-0.07%)
Oct 25, 2017	43.57	43.60	43.27	43.46	4,889,880	-0.04(-0.09%)
Oct 24, 2017	43.43	43.60	43.35	43.50	20,922,260	+0.24(+0.55%)
Oct 23, 2017	43.43	43.43	43.23	43.26	2,049,857	-0.13(-0.30%)
Oct 20, 2017	43.56	43.56	43.39	43.39	8,624,603	-0.24(-0.55%)
Oct 19, 2017	43.44	43.64	43.44	43.63	2,599,029	-0.04(-0.09%)
Oct 18, 2017	43.60	43.71	43.54	43.67	3,778,226	+0.21(+0.48%)
Oct 17, 2017	43.41	43.48	43.36	43.46	10,257,700	-0.06(-0.14%)
Oct 16, 2017	43.58	43.59	43.47	43.52	7,962,675	-0.08(-0.18%)
Oct 13, 2017	43.73	43.77	43.58	43.60	5,415,116	-0.01(-0.02%)
Oct 12, 2017	43.64	43.71	43.58	43.61	3,471,958	-0.13(-0.30%)
Oct 11, 2017	43.56	43.78	43.56	43.74	4,437,533	+0.19(+0.44%)
Oct 10, 2017	43.34	43.61	43.27	43.55	5,589,105	+0.39(+0.90%)
Oct 09, 2017	43.21	43.25	43.13	43.16	2,994,389	-0.02(-0.05%)
Oct 06, 2017	43.02	43.19	42.97	43.18	6,029,046	+0.00(+0.00%)
Oct 05, 2017	43.06	43.23	43.05	43.18	8,226,303	+0.08(+0.19%)
Oct 04, 2017	43.13	43.19	43.07	43.10	9,504,817	-0.22(-0.51%)
Oct 03, 2017	43.24	43.33	43.21	43.32	1,880,656	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.