Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.26	35.35	35.14	35.21	2,071,592	-0.52(-1.46%)
Oct 28, 2022	35.27	35.73	35.17	35.73	2,053,682	+0.41(+1.18%)
Oct 27, 2022	35.49	35.87	35.29	35.31	2,507,966	-0.38(-1.05%)
Oct 26, 2022	35.31	35.97	35.28	35.69	3,298,195	+0.36(+1.02%)
Oct 25, 2022	34.66	35.39	34.66	35.33	3,970,760	+0.86(+2.49%)
Oct 24, 2022	34.29	34.62	34.11	34.47	3,493,220	+0.31(+0.91%)
Oct 21, 2022	33.26	34.16	33.13	34.16	4,597,624	+0.67(+2.00%)
Oct 20, 2022	33.52	34.00	33.39	33.49	3,519,900	+0.01(+0.03%)
Oct 19, 2022	33.54	33.73	33.24	33.48	3,217,882	-0.50(-1.47%)
Oct 18, 2022	34.30	34.32	33.69	33.98	5,225,806	+0.47(+1.40%)
Oct 17, 2022	33.32	33.62	33.30	33.51	8,912,069	+1.16(+3.59%)
Oct 14, 2022	33.13	33.29	32.34	32.35	4,111,533	-0.45(-1.36%)
Oct 13, 2022	31.27	32.96	31.14	32.80	5,327,713	+0.94(+2.93%)
Oct 12, 2022	31.88	32.06	31.79	31.86	2,620,535	-0.10(-0.31%)
Oct 11, 2022	32.10	32.50	31.81	31.96	3,691,755	-0.41(-1.27%)
Oct 10, 2022	32.54	32.65	32.12	32.37	2,495,173	-0.12(-0.37%)
Oct 07, 2022	32.90	32.97	32.34	32.49	2,867,201	-0.77(-2.32%)
Oct 06, 2022	33.45	33.71	33.24	33.26	3,221,857	-0.75(-2.21%)
Oct 05, 2022	33.73	34.21	33.48	34.01	4,016,981	-0.49(-1.42%)
Oct 04, 2022	34.00	34.55	33.95	34.50	4,626,858	+1.77(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.