Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 103.62 | 104.14 | 103.56 | 103.78 | 175,726 | +0.40(+0.39%) |
Jul 02, 2025 | 102.03 | 103.44 | 101.71 | 103.38 | 279,182 | +1.49(+1.46%) |
Jul 01, 2025 | 99.10 | 103.25 | 98.80 | 101.89 | 436,618 | +2.40(+2.41%) |
Jun 30, 2025 | 100.13 | 100.14 | 99.24 | 99.49 | 410,018 | -0.19(-0.19%) |
Jun 27, 2025 | 99.96 | 100.42 | 98.96 | 99.68 | 232,244 | +0.13(+0.13%) |
Jun 26, 2025 | 98.54 | 99.64 | 98.54 | 99.55 | 194,410 | +1.43(+1.46%) |
Jun 25, 2025 | 99.05 | 99.05 | 98.05 | 98.12 | 246,661 | -0.93(-0.94%) |
Jun 24, 2025 | 98.71 | 99.44 | 98.35 | 99.05 | 168,106 | +0.92(+0.94%) |
Jun 23, 2025 | 96.71 | 98.13 | 95.98 | 98.13 | 212,521 | +1.26(+1.30%) |
Jun 20, 2025 | 97.69 | 97.69 | 96.57 | 96.87 | 307,065 | -0.09(-0.09%) |
Jun 18, 2025 | 96.53 | 97.88 | 96.31 | 96.96 | 411,494 | +0.55(+0.57%) |
Jun 17, 2025 | 97.00 | 97.47 | 96.41 | 96.41 | 389,815 | -1.33(-1.36%) |
Jun 16, 2025 | 97.55 | 98.32 | 97.06 | 97.74 | 353,232 | +1.17(+1.21%) |
Jun 13, 2025 | 97.45 | 97.86 | 96.24 | 96.57 | 605,319 | -1.96(-1.99%) |
Jun 12, 2025 | 98.34 | 98.72 | 97.78 | 98.53 | 598,124 | -0.37(-0.37%) |
Jun 11, 2025 | 100.05 | 100.11 | 98.72 | 98.90 | 207,925 | -0.70(-0.70%) |
Jun 10, 2025 | 99.06 | 100.03 | 98.78 | 99.60 | 300,826 | +1.04(+1.05%) |
Jun 09, 2025 | 98.02 | 99.16 | 97.87 | 98.56 | 325,391 | +1.38(+1.42%) |
Jun 06, 2025 | 97.21 | 97.59 | 96.77 | 97.18 | 158,805 | +1.12(+1.16%) |
Jun 05, 2025 | 96.26 | 96.72 | 95.47 | 96.06 | 199,875 | -0.11(-0.11%) |
Jun 04, 2025 | 96.72 | 96.74 | 96.16 | 96.17 | 279,109 | -0.37(-0.38%) |
Jun 03, 2025 | 94.90 | 96.72 | 94.48 | 96.54 | 300,117 | +1.75(+1.85%) |
Jun 02, 2025 | 95.38 | 95.38 | 93.75 | 94.79 | 280,778 | -0.53(-0.55%) |
May 30, 2025 | 95.46 | 95.79 | 94.76 | 95.32 | 304,462 | -0.57(-0.59%) |
May 29, 2025 | 96.07 | 96.11 | 94.92 | 95.89 | 144,249 | +0.47(+0.49%) |
May 28, 2025 | 96.58 | 96.62 | 95.31 | 95.42 | 189,850 | -1.16(-1.21%) |
May 27, 2025 | 95.38 | 96.62 | 94.76 | 96.58 | 225,476 | +2.57(+2.73%) |
May 23, 2025 | 92.93 | 94.25 | 92.76 | 94.01 | 224,564 | -0.61(-0.64%) |
May 22, 2025 | 94.34 | 95.10 | 93.83 | 94.62 | 232,865 | +0.09(+0.09%) |
May 21, 2025 | 96.53 | 96.62 | 94.44 | 94.53 | 263,928 | -3.15(-3.22%) |
May 20, 2025 | 97.69 | 98.25 | 97.49 | 97.68 | 290,559 | -0.23(-0.23%) |
May 19, 2025 | 97.21 | 97.98 | 96.99 | 97.91 | 216,977 | -0.74(-0.75%) |
May 16, 2025 | 97.91 | 98.80 | 97.87 | 98.64 | 293,749 | +0.57(+0.58%) |
May 15, 2025 | 97.09 | 98.08 | 96.85 | 98.08 | 399,360 | +0.81(+0.83%) |
May 14, 2025 | 98.10 | 98.14 | 97.23 | 97.27 | 499,596 | -1.05(-1.06%) |
May 13, 2025 | 98.44 | 98.79 | 98.14 | 98.31 | 186,944 | +0.31(+0.31%) |
May 12, 2025 | 97.99 | 99.02 | 97.27 | 98.01 | 221,652 | +3.90(+4.15%) |
May 09, 2025 | 94.37 | 94.69 | 93.71 | 94.10 | 263,378 | -0.03(-0.03%) |
May 08, 2025 | 93.03 | 94.83 | 92.88 | 94.13 | 238,011 | +2.13(+2.32%) |
May 07, 2025 | 92.40 | 92.56 | 91.39 | 92.00 | 249,907 | +0.03(+0.03%) |
May 06, 2025 | 91.71 | 92.63 | 91.30 | 91.97 | 495,404 | -0.61(-0.66%) |
May 05, 2025 | 92.76 | 93.47 | 92.53 | 92.58 | 320,229 | -0.88(-0.94%) |
May 02, 2025 | 92.64 | 93.78 | 92.39 | 93.46 | 287,817 | +1.80(+1.97%) |