Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	50.67	51.06	50.21	50.49	487,990	-0.56(-1.10%)
Jul 10, 2025	51.84	51.95	50.60	51.05	620,025	-0.91(-1.75%)
Jul 09, 2025	52.86	52.86	51.01	51.96	889,135	-0.62(-1.18%)
Jul 08, 2025	53.21	53.58	52.21	52.58	512,009	-0.82(-1.54%)
Jul 07, 2025	53.52	53.98	53.07	53.40	628,267	-0.53(-0.98%)
Jul 03, 2025	52.95	54.07	52.95	53.93	320,479	+1.02(+1.93%)
Jul 02, 2025	51.96	52.96	51.96	52.91	555,630	+0.49(+0.93%)
Jul 01, 2025	52.81	53.20	51.33	52.42	1,004,288	-0.77(-1.45%)
Jun 30, 2025	51.65	53.66	51.60	53.19	1,065,937	+1.89(+3.68%)
Jun 27, 2025	50.06	51.41	49.94	51.30	1,297,115	+1.21(+2.42%)
Jun 26, 2025	49.59	50.10	49.43	50.09	390,027	+0.66(+1.34%)
Jun 25, 2025	49.64	49.86	49.34	49.43	328,522	-0.14(-0.28%)
Jun 24, 2025	48.84	49.63	48.38	49.57	646,302	+1.15(+2.38%)
Jun 23, 2025	47.32	48.42	47.27	48.42	375,182	+0.92(+1.94%)
Jun 20, 2025	47.43	47.65	46.98	47.50	1,006,588	+0.37(+0.79%)
Jun 18, 2025	47.04	47.50	46.68	47.13	463,787	+0.31(+0.66%)
Jun 17, 2025	47.50	47.60	46.14	46.82	750,601	-0.90(-1.89%)
Jun 16, 2025	47.50	47.98	47.37	47.72	435,076	+0.48(+1.02%)
Jun 13, 2025	47.51	47.99	47.05	47.24	378,057	-0.96(-1.99%)
Jun 12, 2025	48.11	48.88	47.59	48.20	448,712	+0.32(+0.67%)
Jun 11, 2025	48.16	48.59	47.66	47.88	475,876	+0.00(+0.00%)
Jun 10, 2025	48.33	48.38	47.59	47.88	430,261	-0.34(-0.71%)
Jun 09, 2025	48.17	48.61	47.70	48.22	497,019	+0.15(+0.31%)
Jun 06, 2025	48.00	48.30	47.38	48.07	510,498	+0.54(+1.14%)
Jun 05, 2025	47.39	48.29	46.88	47.53	727,429	+0.26(+0.55%)
Jun 04, 2025	47.29	47.70	47.21	47.27	351,838	-0.01(-0.02%)
Jun 03, 2025	47.29	47.61	47.00	47.28	400,003	+0.01(+0.02%)
Jun 02, 2025	46.25	47.31	46.02	47.27	636,232	+1.03(+2.23%)
May 30, 2025	46.52	46.67	45.74	46.24	465,209	-0.50(-1.07%)
May 29, 2025	47.50	47.50	46.51	46.74	483,330	-0.32(-0.68%)
May 28, 2025	47.47	47.73	46.97	47.06	418,114	-0.28(-0.59%)
May 27, 2025	47.16	47.58	46.94	47.34	733,375	+0.60(+1.28%)
May 23, 2025	46.03	46.84	46.03	46.74	497,170	-0.05(-0.11%)
May 22, 2025	46.84	47.34	46.63	46.79	851,503	-0.23(-0.49%)
May 21, 2025	46.17	47.30	46.17	47.02	864,689	+0.18(+0.38%)
May 20, 2025	45.99	47.06	45.85	46.84	1,480,204	+0.66(+1.43%)
May 19, 2025	44.92	46.20	44.41	46.18	547,963	+0.75(+1.65%)
May 16, 2025	45.39	45.62	45.01	45.43	732,499	+0.18(+0.40%)
May 15, 2025	44.66	45.30	44.55	45.25	577,866	+0.39(+0.87%)
May 14, 2025	44.90	45.38	44.74	44.86	519,930	-0.04(-0.09%)
May 13, 2025	44.29	45.20	44.00	44.90	542,270	+0.71(+1.61%)
May 12, 2025	44.83	44.98	43.37	44.19	712,673	+1.01(+2.34%)
May 09, 2025	42.95	43.54	42.35	43.18	638,980	+0.53(+1.24%)
May 08, 2025	42.50	42.85	41.92	42.65	611,991	+0.52(+1.23%)
May 07, 2025	41.98	42.27	41.42	42.13	853,385	+0.25(+0.60%)
May 06, 2025	41.21	41.96	41.08	41.88	1,120,666	-0.11(-0.26%)
May 05, 2025	41.61	42.22	41.58	41.99	703,200	-0.01(-0.02%)
May 02, 2025	41.73	42.11	41.43	42.00	808,821	+0.69(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.