Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.020 | 1.045 | 0.9825 | 0.9825 | 86,642 | -0.04(-3.68%) |
Apr 27, 2012 | 1.020 | 1.033 | 1.014 | 1.020 | 72,972 | +0.00(+0.00%) |
Apr 26, 2012 | 1.014 | 1.039 | 1.001 | 1.020 | 68,482 | +0.00(+0.00%) |
Apr 25, 2012 | 1.001 | 1.045 | 0.9950 | 1.020 | 71,043 | +0.03(+3.16%) |
Apr 24, 2012 | 0.9575 | 0.9888 | 0.9512 | 0.9888 | 290,252 | +0.03(+2.60%) |
Apr 23, 2012 | 0.9638 | 0.9825 | 0.9387 | 0.9638 | 264,237 | -0.03(-2.53%) |
Apr 20, 2012 | 1.001 | 1.008 | 0.9638 | 0.9888 | 146,064 | +0.03(+3.27%) |
Apr 19, 2012 | 0.9575 | 1.008 | 0.9575 | 0.9575 | 115,377 | +0.00(+0.00%) |
Apr 18, 2012 | 0.9950 | 1.070 | 0.9512 | 0.9575 | 169,961 | -0.05(-4.97%) |
Apr 17, 2012 | 1.026 | 1.033 | 0.9575 | 1.008 | 199,163 | +0.01(+1.26%) |
Apr 16, 2012 | 0.9450 | 1.001 | 0.9325 | 0.9950 | 77,273 | +0.06(+6.71%) |
Apr 13, 2012 | 1.001 | 1.001 | 0.9325 | 0.9325 | 145,636 | -0.05(-5.10%) |
Apr 12, 2012 | 0.9700 | 1.001 | 0.9387 | 0.9825 | 554,844 | +0.01(+1.29%) |
Apr 11, 2012 | 0.9700 | 1.008 | 0.9638 | 0.9700 | 190,652 | +0.02(+1.97%) |
Apr 10, 2012 | 0.9950 | 1.014 | 0.9387 | 0.9512 | 176,007 | -0.04(-3.80%) |
Apr 09, 2012 | 1.026 | 1.070 | 0.9888 | 0.9888 | 127,343 | -0.08(-7.60%) |
Apr 05, 2012 | 1.033 | 1.133 | 1.008 | 1.070 | 133,709 | +0.03(+2.39%) |
Apr 04, 2012 | 1.070 | 1.070 | 1.033 | 1.045 | 233,378 | -0.04(-4.02%) |
Apr 03, 2012 | 1.083 | 1.158 | 1.076 | 1.089 | 523,578 | +0.00(+0.00%) |
Apr 02, 2012 | 1.064 | 1.114 | 1.064 | 1.089 | 184,299 | +0.02(+1.75%) |
Mar 30, 2012 | 1.083 | 1.101 | 1.064 | 1.070 | 171,492 | +0.01(+0.59%) |
Mar 29, 2012 | 1.064 | 1.089 | 1.039 | 1.064 | 52,653 | -0.01(-1.16%) |
Mar 28, 2012 | 1.076 | 1.101 | 1.076 | 1.076 | 116,510 | +0.00(+0.00%) |
Mar 27, 2012 | 1.108 | 1.145 | 1.076 | 1.076 | 226,625 | -0.03(-2.27%) |
Mar 26, 2012 | 1.114 | 1.114 | 1.076 | 1.101 | 106,151 | +0.01(+0.57%) |
Mar 23, 2012 | 1.039 | 1.101 | 1.033 | 1.095 | 89,143 | +0.06(+6.06%) |
Mar 22, 2012 | 1.076 | 1.120 | 1.026 | 1.033 | 72,783 | -0.08(-6.78%) |
Mar 21, 2012 | 1.083 | 1.114 | 1.058 | 1.108 | 236,963 | +0.04(+3.51%) |
Mar 20, 2012 | 1.070 | 1.083 | 1.033 | 1.070 | 118,786 | +0.04(+3.64%) |
Mar 19, 2012 | 1.014 | 1.054 | 1.014 | 1.033 | 124,607 | +0.03(+2.48%) |
Mar 16, 2012 | 1.089 | 1.089 | 1.001 | 1.008 | 376,497 | -0.05(-4.73%) |
Mar 15, 2012 | 1.064 | 1.095 | 1.045 | 1.058 | 70,628 | -0.01(-1.17%) |
Mar 14, 2012 | 1.089 | 1.089 | 1.028 | 1.070 | 81,331 | -0.03(-2.29%) |
Mar 13, 2012 | 1.064 | 1.095 | 1.008 | 1.095 | 173,227 | +0.03(+2.34%) |
Mar 12, 2012 | 1.039 | 1.089 | 1.033 | 1.070 | 79,610 | +0.03(+3.01%) |
Mar 09, 2012 | 0.9888 | 1.070 | 0.9826 | 1.039 | 109,281 | +0.04(+4.40%) |
Mar 08, 2012 | 0.9950 | 1.020 | 0.9638 | 0.9950 | 75,696 | -0.01(-0.62%) |
Mar 07, 2012 | 0.9575 | 1.089 | 0.9450 | 1.001 | 135,740 | +0.06(+5.96%) |
Mar 06, 2012 | 0.9450 | 1.001 | 0.9387 | 0.9450 | 82,433 | -0.03(-2.58%) |
Mar 05, 2012 | 0.9638 | 1.014 | 0.9262 | 0.9700 | 66,385 | +0.01(+1.31%) |
Mar 02, 2012 | 1.033 | 1.083 | 0.9512 | 0.9575 | 173,563 | -0.06(-6.13%) |
Mar 01, 2012 | 1.058 | 1.114 | 1.014 | 1.020 | 112,137 | -0.02(-1.81%) |
Feb 29, 2012 | 1.095 | 1.139 | 1.033 | 1.039 | 139,866 | -0.04(-4.05%) |
Feb 28, 2012 | 1.095 | 1.108 | 1.058 | 1.083 | 89,146 | -0.01(-1.14%) |
Feb 27, 2012 | 1.051 | 1.133 | 1.051 | 1.095 | 55,492 | +0.03(+2.94%) |
Feb 24, 2012 | 1.070 | 1.126 | 1.051 | 1.064 | 85,333 | -0.03(-2.86%) |
Feb 23, 2012 | 1.045 | 1.108 | 1.020 | 1.095 | 97,438 | +0.06(+6.06%) |
Feb 22, 2012 | 1.033 | 1.064 | 1.014 | 1.033 | 64,893 | +0.00(+0.00%) |
Feb 21, 2012 | 1.076 | 1.089 | 1.001 | 1.033 | 74,218 | -0.04(-4.07%) |
Feb 17, 2012 | 1.083 | 1.101 | 1.070 | 1.076 | 65,979 | +0.01(+0.58%) |
Feb 16, 2012 | 1.039 | 1.101 | 1.020 | 1.070 | 102,829 | +0.03(+3.01%) |
Feb 15, 2012 | 1.089 | 1.101 | 1.026 | 1.039 | 53,306 | -0.03(-2.92%) |
Feb 14, 2012 | 1.101 | 1.114 | 1.051 | 1.070 | 76,356 | -0.04(-3.93%) |
Feb 13, 2012 | 1.064 | 1.120 | 1.064 | 1.114 | 69,418 | +0.09(+8.54%) |
Feb 10, 2012 | 1.095 | 1.139 | 1.014 | 1.026 | 119,658 | -0.07(-6.29%) |
Feb 09, 2012 | 1.158 | 1.158 | 1.095 | 1.095 | 47,742 | -0.05(-4.37%) |
Feb 08, 2012 | 1.133 | 1.164 | 1.133 | 1.145 | 113,935 | +0.03(+2.24%) |
Feb 07, 2012 | 1.139 | 1.164 | 1.120 | 1.120 | 76,705 | -0.02(-1.65%) |
Feb 06, 2012 | 1.095 | 1.187 | 1.095 | 1.139 | 168,484 | +0.01(+1.11%) |
Feb 03, 2012 | 1.158 | 1.164 | 1.114 | 1.126 | 625,639 | -0.01(-0.55%) |
Feb 02, 2012 | 1.114 | 1.158 | 1.064 | 1.133 | 387,098 | +0.02(+1.68%) |