Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.37	46.83	46.12	46.16	301,888	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,270	+0.30(+0.65%)
Nov 25, 2015	45.70	46.01	46.01	46.01	172,957	+0.33(+0.73%)
Nov 24, 2015	44.82	45.81	44.53	45.68	230,133	+0.42(+0.94%)
Nov 23, 2015	45.62	45.75	45.25	45.26	156,965	-0.32(-0.69%)
Nov 20, 2015	45.84	46.13	45.50	45.57	184,040	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.55	293,135	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.75	45.84	293,587	+0.95(+2.11%)
Nov 17, 2015	44.96	45.79	44.57	44.90	314,363	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,744	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.43	44.02	409,947	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.95	43.99	459,205	-1.80(-3.94%)
Nov 11, 2015	46.66	46.66	45.76	45.79	418,514	-0.66(-1.41%)
Nov 10, 2015	45.83	46.51	45.79	46.45	194,981	+0.51(+1.11%)
Nov 09, 2015	46.93	47.22	45.63	45.94	209,150	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.75	547,446	+1.63(+3.62%)
Nov 05, 2015	44.45	45.52	44.11	45.12	239,564	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.52	44.03	339,490	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,204	+0.31(+0.72%)
Nov 02, 2015	42.88	43.85	42.73	43.79	271,984	+1.02(+2.39%)
Oct 30, 2015	43.17	43.33	42.75	42.77	177,258	-0.46(-1.06%)
Oct 29, 2015	43.35	44.19	43.12	43.23	472,923	-0.36(-0.82%)
Oct 28, 2015	41.89	43.60	41.66	43.59	299,288	+1.84(+4.41%)
Oct 27, 2015	42.16	42.53	41.50	41.74	221,913	-0.86(-2.02%)
Oct 26, 2015	43.26	43.62	42.00	42.61	282,429	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,716	+1.59(+3.79%)
Oct 22, 2015	41.21	42.71	41.21	41.89	328,074	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.05	173,577	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.58	354,284	-0.05(-0.13%)
Oct 19, 2015	41.65	41.91	41.47	41.64	180,857	-0.12(-0.28%)
Oct 16, 2015	41.92	42.06	41.47	41.75	214,521	-0.04(-0.11%)
Oct 15, 2015	41.68	41.89	41.27	41.80	532,490	+0.23(+0.56%)
Oct 14, 2015	42.71	42.93	41.52	41.56	398,303	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.64	42.64	292,852	-0.58(-1.35%)
Oct 12, 2015	43.06	43.35	42.79	43.23	179,393	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.82	42.98	283,367	-0.38(-0.87%)
Oct 08, 2015	43.16	43.50	42.79	43.36	329,171	+0.00(+0.00%)
Oct 07, 2015	42.35	43.41	42.35	43.36	578,474	+1.30(+3.10%)
Oct 06, 2015	41.45	42.18	41.33	42.06	345,772	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,405	+0.57(+1.38%)
Oct 02, 2015	39.99	40.90	39.67	40.89	583,846	+0.48(+1.18%)
Oct 01, 2015	40.42	40.56	39.93	40.42	397,507	-0.05(-0.13%)
Sep 30, 2015	39.67	40.58	39.44	40.47	583,976	+1.24(+3.16%)
Sep 29, 2015	39.10	39.30	39.02	39.23	601,792	+0.24(+0.62%)
Sep 28, 2015	39.13	39.53	38.83	38.99	682,434	-0.48(-1.23%)
Sep 25, 2015	39.43	40.01	39.24	39.47	389,167	+0.47(+1.20%)
Sep 24, 2015	38.24	39.11	38.13	39.01	422,892	+0.40(+1.02%)
Sep 23, 2015	39.05	39.15	38.42	38.61	217,534	-0.31(-0.78%)
Sep 22, 2015	39.15	39.42	38.74	38.92	371,198	-0.75(-1.90%)
Sep 21, 2015	39.83	40.13	39.26	39.67	375,306	+0.13(+0.34%)
Sep 18, 2015	40.46	40.54	39.47	39.54	1,074,459	-1.43(-3.49%)
Sep 17, 2015	41.45	42.00	40.86	40.96	327,155	-0.56(-1.34%)
Sep 16, 2015	41.37	41.90	41.13	41.52	692,827	+0.12(+0.28%)
Sep 15, 2015	39.79	41.56	39.73	41.40	789,198	+1.81(+4.58%)
Sep 14, 2015	40.76	40.77	39.55	39.59	814,463	-1.19(-2.91%)
Sep 11, 2015	39.86	41.10	39.64	40.77	965,304	+0.63(+1.57%)
Sep 10, 2015	39.71	40.38	39.39	40.15	731,724	+0.40(+1.02%)
Sep 09, 2015	39.73	39.94	39.42	39.74	609,489	+0.48(+1.24%)
Sep 08, 2015	38.52	39.28	38.25	39.26	398,982	+1.36(+3.58%)
Sep 04, 2015	38.08	37.90	37.90	37.90	418,411	-0.53(-1.38%)
Sep 03, 2015	38.18	38.64	38.16	38.43	284,626	+0.30(+0.78%)
Sep 02, 2015	38.15	38.22	37.73	38.13	386,940	+0.49(+1.31%)
Sep 01, 2015	37.34	37.87	37.31	37.64	605,983	-0.51(-1.34%)
Aug 31, 2015	37.65	38.15	37.51	38.15	387,424	+0.17(+0.45%)
Aug 28, 2015	37.78	38.21	37.54	37.98	537,546	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.97	579,199	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.09	38.04	765,048	+1.22(+3.32%)
Aug 25, 2015	38.51	38.63	36.77	36.82	929,156	-0.77(-2.05%)
Aug 24, 2015	36.60	38.57	36.24	37.60	1,226,399	-1.01(-2.61%)
Aug 21, 2015	38.37	38.93	37.62	38.60	1,244,631	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.88	39.10	1,431,491	-1.25(-3.09%)
Aug 19, 2015	39.64	40.95	39.43	40.34	993,527	+0.50(+1.26%)
Aug 18, 2015	38.93	39.88	38.63	39.84	630,165	+0.75(+1.91%)
Aug 17, 2015	38.78	39.16	38.42	39.10	721,110	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.57	38.11	369,328	+0.72(+1.94%)
Aug 13, 2015	37.35	37.74	37.26	37.39	382,791	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.81	37.44	688,558	-0.30(-0.81%)
Aug 11, 2015	37.27	38.00	37.27	37.74	467,085	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.40	37.74	420,243	+0.49(+1.32%)
Aug 07, 2015	36.57	37.91	36.57	37.25	912,498	+0.41(+1.12%)
Aug 06, 2015	39.02	39.69	36.45	36.84	1,000,420	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.71	39.86	454,937	-0.44(-1.09%)
Aug 04, 2015	40.41	40.72	40.25	40.30	217,359	-0.08(-0.20%)
Aug 03, 2015	40.44	40.64	40.28	40.38	430,377	-0.08(-0.20%)
Jul 31, 2015	40.74	40.93	40.29	40.46	300,119	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.06	40.71	285,297	+0.18(+0.44%)
Jul 29, 2015	39.96	40.82	39.81	40.54	478,916	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,610	+0.59(+1.50%)
Jul 27, 2015	39.27	39.41	38.77	39.35	448,967	-0.35(-0.88%)
Jul 24, 2015	39.30	40.03	39.26	39.70	774,444	+0.39(+1.00%)
Jul 23, 2015	39.95	40.14	39.27	39.31	315,884	-0.62(-1.55%)
Jul 22, 2015	40.33	40.48	39.86	39.93	512,996	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.12	40.31	731,803	+0.06(+0.16%)
Jul 20, 2015	41.14	41.14	40.19	40.25	587,792	-0.77(-1.88%)
Jul 17, 2015	41.33	41.59	40.91	41.02	502,328	-0.26(-0.63%)
Jul 16, 2015	41.53	41.65	41.17	41.28	521,440	+0.27(+0.65%)
Jul 15, 2015	39.96	41.22	39.96	41.01	808,913	+1.83(+4.68%)
Jul 14, 2015	38.17	39.29	38.14	39.18	652,703	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.09	657,711	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,126	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.06	37.95	928,821	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.83	656,933	-1.43(-3.65%)
Jul 07, 2015	39.50	40.04	38.81	39.27	584,285	-0.34(-0.86%)
Jul 06, 2015	40.01	40.40	39.51	39.61	663,211	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,743	-0.42(-1.03%)
Jul 01, 2015	41.37	41.42	40.74	40.88	490,576	+0.00(+0.00%)
Jun 30, 2015	41.28	41.38	40.81	40.88	316,396	+0.04(+0.11%)
Jun 29, 2015	41.50	41.85	40.79	40.83	312,994	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,507	+0.29(+0.69%)
Jun 25, 2015	41.94	42.09	41.68	41.77	162,174	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.74	41.79	208,987	-0.26(-0.62%)
Jun 23, 2015	41.84	42.13	41.79	42.05	229,028	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.76	278,031	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.73	545,336	-0.38(-0.89%)
Jun 18, 2015	42.16	42.46	41.91	42.11	485,805	+0.17(+0.41%)
Jun 17, 2015	41.41	42.05	41.18	41.94	574,316	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.22	299,364	+0.77(+1.90%)
Jun 15, 2015	40.04	40.71	39.85	40.46	308,930	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,250	-0.04(-0.11%)
Jun 11, 2015	40.88	41.09	40.54	40.66	376,099	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	39.99	40.95	472,352	+1.15(+2.88%)
Jun 09, 2015	39.70	40.11	39.44	39.80	229,865	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,468	+0.00(+0.00%)
Jun 05, 2015	39.52	39.87	39.25	39.64	368,653	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,314	-0.54(-1.35%)
Jun 03, 2015	39.73	40.03	39.36	39.78	413,692	+0.29(+0.72%)
Jun 02, 2015	39.17	39.88	39.04	39.50	325,892	+0.28(+0.71%)
Jun 01, 2015	39.69	39.78	38.96	39.22	507,690	-0.35(-0.88%)
May 29, 2015	40.14	40.33	39.36	39.57	358,125	-0.71(-1.75%)
May 28, 2015	40.58	40.70	39.86	40.28	419,349	-0.32(-0.79%)
May 27, 2015	40.20	40.70	39.96	40.60	318,294	+0.54(+1.34%)
May 26, 2015	40.33	40.39	39.45	40.06	506,093	-0.45(-1.10%)
May 22, 2015	40.84	40.51	40.51	40.51	233,168	-0.35(-0.85%)
May 21, 2015	40.88	41.35	40.78	40.86	250,253	-0.21(-0.50%)
May 20, 2015	40.92	41.13	40.56	41.06	189,361	+0.14(+0.35%)
May 19, 2015	41.42	41.51	40.84	40.92	420,027	-0.46(-1.10%)
May 18, 2015	40.95	41.46	40.59	41.38	465,772	+0.45(+1.09%)
May 15, 2015	41.82	41.86	40.91	40.93	253,596	-0.77(-1.84%)
May 14, 2015	41.73	41.90	41.39	41.70	341,006	+0.20(+0.49%)
May 13, 2015	41.47	41.85	41.30	41.49	403,082	+0.04(+0.11%)
May 12, 2015	41.18	41.58	40.73	41.45	433,298	+0.09(+0.22%)
May 11, 2015	41.26	41.68	40.93	41.36	262,905	-0.09(-0.22%)
May 08, 2015	41.35	41.59	41.04	41.45	399,370	+0.40(+0.98%)
May 07, 2015	41.23	41.29	39.28	41.05	1,010,716	-0.23(-0.56%)
May 06, 2015	40.88	41.32	40.51	41.28	704,435	+0.44(+1.07%)
May 05, 2015	41.18	41.57	40.63	40.84	435,243	-0.58(-1.40%)
May 04, 2015	41.46	41.64	41.24	41.42	278,128	-0.02(-0.04%)
May 01, 2015	41.45	41.80	40.84	41.44	352,866	+0.23(+0.56%)
Apr 30, 2015	41.98	42.60	41.05	41.21	637,727	-1.18(-2.78%)
Apr 29, 2015	42.24	42.69	42.17	42.38	343,521	+0.04(+0.08%)
Apr 28, 2015	41.67	42.47	41.24	42.35	399,832	+0.71(+1.71%)
Apr 27, 2015	42.48	42.79	41.48	41.63	317,656	-0.86(-2.03%)
Apr 24, 2015	42.50	42.63	42.12	42.50	489,919	-0.10(-0.23%)
Apr 23, 2015	42.49	42.77	42.23	42.60	511,428	-0.09(-0.21%)
Apr 22, 2015	43.06	43.24	42.49	42.69	328,466	-0.60(-1.38%)
Apr 21, 2015	43.46	43.62	43.02	43.28	393,484	-0.10(-0.23%)
Apr 20, 2015	42.95	43.75	42.82	43.38	321,320	+0.68(+1.59%)
Apr 17, 2015	43.04	43.32	42.24	42.70	448,709	-0.70(-1.60%)
Apr 16, 2015	44.58	44.62	43.09	43.40	586,441	-1.17(-2.62%)
Apr 15, 2015	43.73	44.73	43.22	44.57	1,335,968	+1.07(+2.46%)
Apr 14, 2015	42.69	44.83	42.19	43.50	1,610,489	+0.82(+1.92%)
Apr 13, 2015	42.92	43.51	42.44	42.68	1,107,647	-0.34(-0.79%)
Apr 10, 2015	44.87	44.88	41.91	43.02	1,586,739	-1.75(-3.90%)
Apr 09, 2015	44.91	45.36	44.71	44.76	903,097	-0.03(-0.06%)
Apr 08, 2015	44.26	44.93	44.26	44.79	710,408	+0.53(+1.19%)
Apr 07, 2015	44.57	44.83	44.22	44.26	452,440	-0.30(-0.68%)
Apr 06, 2015	44.60	44.83	44.22	44.57	476,622	-0.38(-0.85%)
Apr 02, 2015	45.24	44.95	44.95	44.95	448,338	-0.29(-0.65%)
Apr 01, 2015	45.16	45.42	45.01	45.24	289,561	-0.13(-0.29%)
Mar 31, 2015	45.30	45.48	44.95	45.38	305,189	-0.22(-0.49%)
Mar 30, 2015	45.26	45.96	45.18	45.60	293,259	+0.62(+1.37%)
Mar 27, 2015	45.48	45.67	44.94	44.99	250,738	-0.48(-1.06%)
Mar 26, 2015	45.23	45.95	45.07	45.47	255,491	+0.12(+0.28%)
Mar 25, 2015	45.94	46.19	45.29	45.34	260,897	-0.51(-1.11%)
Mar 24, 2015	45.99	46.38	45.80	45.85	222,372	-0.25(-0.54%)
Mar 23, 2015	45.59	46.50	45.59	46.10	260,150	+0.51(+1.11%)
Mar 20, 2015	44.60	45.73	44.44	45.59	814,542	+1.21(+2.73%)
Mar 19, 2015	45.46	45.63	44.37	44.38	546,067	-1.08(-2.37%)
Mar 18, 2015	45.74	46.06	45.24	45.46	412,582	-0.47(-1.03%)
Mar 17, 2015	45.73	46.06	45.28	45.93	457,301	-0.10(-0.21%)
Mar 16, 2015	45.73	46.16	45.65	46.03	357,369	+0.53(+1.16%)
Mar 13, 2015	46.34	46.53	45.47	45.50	443,305	-0.84(-1.81%)
Mar 12, 2015	45.85	46.41	45.80	46.34	372,752	+0.71(+1.56%)
Mar 11, 2015	45.32	45.81	45.32	45.63	381,886	+0.36(+0.79%)
Mar 10, 2015	45.55	45.66	45.11	45.27	218,384	-0.85(-1.84%)
Mar 09, 2015	46.35	46.49	46.08	46.12	217,980	-0.09(-0.19%)
Mar 06, 2015	46.23	47.22	45.97	46.21	190,855	-0.21(-0.46%)
Mar 05, 2015	46.55	46.80	46.26	46.42	176,864	-0.10(-0.21%)
Mar 04, 2015	46.82	47.17	46.42	46.52	189,875	-0.65(-1.38%)
Mar 03, 2015	47.07	47.42	46.79	47.17	192,196	-0.20(-0.41%)
Mar 02, 2015	46.94	47.80	46.94	47.37	222,852	+0.35(+0.74%)
Feb 27, 2015	46.97	47.44	46.91	47.02	295,948	-0.15(-0.32%)
Feb 26, 2015	46.75	47.24	46.63	47.17	153,136	+0.40(+0.86%)
Feb 25, 2015	46.75	46.97	46.44	46.77	183,454	-0.04(-0.08%)
Feb 24, 2015	46.85	47.09	46.57	46.80	313,718	-0.04(-0.10%)
Feb 23, 2015	47.58	47.76	46.70	46.85	356,158	-0.85(-1.78%)
Feb 20, 2015	47.75	47.94	47.11	47.70	345,355	-0.26(-0.54%)
Feb 19, 2015	47.95	48.24	47.88	47.95	195,756	-0.21(-0.44%)
Feb 18, 2015	48.42	48.75	48.03	48.17	253,809	-0.48(-0.99%)
Feb 17, 2015	48.91	49.02	48.52	48.65	683,537	-0.32(-0.65%)
Feb 13, 2015	48.44	48.97	48.97	48.97	155,021	+0.49(+1.01%)
Feb 12, 2015	48.00	48.64	47.33	48.48	192,419	+0.01(+0.02%)
Feb 11, 2015	48.01	48.57	47.62	48.47	217,687	+0.21(+0.44%)
Feb 10, 2015	48.26	48.37	47.18	48.26	191,056	+1.76(+3.79%)
Feb 09, 2015	47.49	47.64	46.40	46.50	447,542	-1.28(-2.68%)
Feb 06, 2015	47.43	48.15	47.12	47.78	224,283	+0.64(+1.36%)
Feb 05, 2015	46.46	48.07	46.21	47.14	243,918	+0.56(+1.20%)
Feb 04, 2015	46.37	46.87	46.27	46.58	234,040	+0.12(+0.25%)
Feb 03, 2015	45.44	46.50	45.44	46.46	309,935	+1.22(+2.69%)
Feb 02, 2015	44.23	45.40	43.73	45.25	229,183	+1.12(+2.54%)
Jan 30, 2015	44.95	45.17	44.06	44.13	198,292	-1.36(-2.99%)
Jan 29, 2015	44.67	45.50	44.25	45.49	162,998	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.54	44.60	196,090	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.10	45.47	113,053	-0.36(-0.78%)
Jan 26, 2015	45.34	45.94	44.77	45.82	157,464	+0.38(+0.84%)
Jan 23, 2015	45.89	45.89	45.09	45.44	132,120	-0.46(-1.01%)
Jan 22, 2015	44.87	45.93	44.31	45.90	215,121	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.53	180,396	-0.08(-0.18%)
Jan 20, 2015	45.37	45.59	44.11	44.61	205,422	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.82	45.24	165,979	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.98	44.18	226,943	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.46	44.73	214,591	-0.91(-1.99%)
Jan 13, 2015	46.07	46.67	45.16	45.64	218,595	-0.01(-0.02%)
Jan 12, 2015	46.29	46.29	45.62	45.65	143,541	-0.54(-1.17%)
Jan 09, 2015	46.88	47.02	46.06	46.19	183,286	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,969	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,306	+0.09(+0.19%)
Jan 06, 2015	46.93	47.10	45.63	45.80	264,430	-1.13(-2.41%)
Jan 05, 2015	47.41	47.73	46.71	46.93	165,836	-0.94(-1.97%)
Jan 02, 2015	48.49	48.71	47.47	47.87	209,467	-0.36(-0.76%)
Dec 31, 2014	49.48	48.23	48.23	48.23	280,456	-1.19(-2.41%)
Dec 30, 2014	49.04	49.56	48.88	49.42	147,382	+0.20(+0.42%)
Dec 29, 2014	48.58	49.51	48.58	49.22	235,239	+0.52(+1.08%)
Dec 26, 2014	48.39	48.80	48.39	48.69	196,132	+0.34(+0.70%)
Dec 24, 2014	48.31	48.36	48.36	48.36	169,646	+0.04(+0.09%)
Dec 23, 2014	48.10	48.59	47.87	48.31	201,901	+0.52(+1.10%)
Dec 22, 2014	48.23	48.55	47.72	47.79	305,054	-0.43(-0.89%)
Dec 19, 2014	48.30	48.53	47.88	48.21	1,241,845	-0.25(-0.51%)
Dec 18, 2014	47.70	48.47	47.41	48.46	241,329	+1.26(+2.67%)
Dec 17, 2014	45.79	47.26	45.57	47.20	324,299	+1.61(+3.53%)
Dec 16, 2014	45.53	45.89	45.33	45.59	398,414	-0.14(-0.31%)
Dec 15, 2014	46.26	46.27	45.49	45.73	319,838	-0.16(-0.35%)
Dec 12, 2014	46.77	47.27	45.83	45.89	250,651	-1.56(-3.30%)
Dec 11, 2014	47.37	47.89	47.29	47.46	164,534	+0.38(+0.81%)
Dec 10, 2014	47.73	48.15	47.01	47.08	228,246	-0.79(-1.65%)
Dec 09, 2014	46.59	47.91	46.59	47.87	393,103	+0.52(+1.11%)
Dec 08, 2014	47.39	48.12	46.95	47.34	351,109	-0.48(-1.00%)
Dec 05, 2014	47.55	48.20	47.55	47.82	250,734	+0.27(+0.56%)
Dec 04, 2014	47.48	47.75	47.34	47.56	188,660	-0.09(-0.19%)
Dec 03, 2014	47.33	47.82	46.96	47.65	199,589	+0.47(+1.00%)
Dec 02, 2014	46.40	47.19	46.25	47.17	233,650	+1.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.