Primerica Inc (NY: PRI )

258.50 +2.66 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 142.09 145.60 141.78 145.57 176,317 +3.06(+2.15%)
Nov 29, 2022 141.09 142.60 141.09 142.51 88,725 +1.13(+0.80%)
Nov 28, 2022 141.97 143.40 141.09 141.38 106,354 -1.13(-0.80%)
Nov 25, 2022 141.35 142.51 141.35 142.51 40,454 +1.12(+0.79%)
Nov 23, 2022 142.78 142.78 141.22 141.39 96,139 -1.31(-0.92%)
Nov 22, 2022 141.25 143.37 141.25 142.69 116,223 +2.25(+1.60%)
Nov 21, 2022 139.72 140.68 137.42 140.45 120,221 +1.13(+0.81%)
Nov 18, 2022 138.32 139.48 137.11 139.31 187,670 +5.20(+3.88%)
Nov 17, 2022 132.41 134.23 131.85 134.11 90,766 -0.35(-0.26%)
Nov 16, 2022 136.55 136.55 133.93 134.46 101,523 -2.02(-1.48%)
Nov 15, 2022 135.83 138.43 135.83 136.48 114,293 +1.64(+1.21%)
Nov 14, 2022 135.88 136.31 133.49 134.85 124,312 -0.83(-0.61%)
Nov 11, 2022 135.27 135.71 131.61 135.68 161,075 +1.16(+0.86%)
Nov 10, 2022 135.02 138.66 133.84 134.52 187,957 -0.45(-0.33%)
Nov 09, 2022 137.56 138.83 133.64 134.97 174,690 -3.71(-2.67%)
Nov 08, 2022 139.05 140.79 137.66 138.67 163,149 -0.71(-0.51%)
Nov 07, 2022 141.03 141.03 138.34 139.38 157,180 -0.05(-0.04%)
Nov 04, 2022 138.40 140.49 137.79 139.43 125,688 +2.84(+2.08%)
Nov 03, 2022 136.29 137.72 134.84 136.59 118,147 -1.64(-1.19%)
Nov 02, 2022 140.93 138.19 138.24 96,034 -3.21(-2.27%)
Nov 01, 2022 141.71 141.98 140.31 141.45 100,453 +0.65(+0.46%)
Oct 31, 2022 138.71 141.08 138.13 140.79 153,545 +1.62(+1.17%)
Oct 28, 2022 135.56 139.20 135.56 139.17 89,744 +4.81(+3.58%)
Oct 27, 2022 135.41 137.03 134.28 134.36 120,518 +0.09(+0.07%)
Oct 26, 2022 135.79 136.97 134.17 134.28 120,301 -1.60(-1.18%)
Oct 25, 2022 134.18 136.06 132.55 135.88 157,194 +2.87(+2.16%)
Oct 24, 2022 131.71 133.66 131.32 133.01 122,306 +1.50(+1.14%)
Oct 21, 2022 128.21 131.91 127.62 131.51 137,302 +2.56(+1.98%)
Oct 20, 2022 131.83 133.02 128.27 128.95 99,685 -3.32(-2.51%)
Oct 19, 2022 132.23 133.44 130.79 132.27 125,039 -1.35(-1.01%)
Oct 18, 2022 133.39 134.35 132.09 133.62 139,578 +3.05(+2.34%)
Oct 17, 2022 130.47 131.92 129.66 130.57 128,510 +2.14(+1.67%)
Oct 14, 2022 131.72 132.52 127.90 128.43 101,075 -2.28(-1.74%)
Oct 13, 2022 123.50 131.97 123.33 130.70 192,907 +5.57(+4.45%)
Oct 12, 2022 126.16 126.16 124.98 125.14 86,224 -1.28(-1.02%)
Oct 11, 2022 125.05 128.44 124.96 126.42 157,715 +0.48(+0.38%)
Oct 10, 2022 125.51 126.38 125.06 125.95 102,873 +1.38(+1.11%)
Oct 07, 2022 126.69 127.44 123.81 124.56 104,838 -2.74(-2.16%)
Oct 06, 2022 127.18 127.88 126.75 127.31 102,866 -0.29(-0.23%)
Oct 05, 2022 127.37 128.84 126.11 127.60 206,661 -1.70(-1.32%)
Oct 04, 2022 125.90 130.74 125.90 129.30 156,773 +5.57(+4.50%)
Oct 03, 2022 121.86 124.34 120.22 123.74 126,650 +3.62(+3.01%)
Sep 30, 2022 120.54 122.77 119.52 120.12 185,261 -0.72(-0.60%)
Sep 29, 2022 119.53 121.10 118.78 120.84 121,752 -0.48(-0.39%)
Sep 28, 2022 118.72 122.19 118.72 121.31 131,486 +2.65(+2.23%)
Sep 27, 2022 120.33 121.23 117.69 118.67 155,920 -0.38(-0.32%)
Sep 26, 2022 119.90 121.33 118.85 119.05 157,669 -1.68(-1.39%)
Sep 23, 2022 123.97 123.97 119.87 120.73 189,187 -4.66(-3.72%)
Sep 22, 2022 127.37 128.51 125.29 125.39 277,522 -2.22(-1.74%)
Sep 21, 2022 127.95 130.42 127.39 127.61 215,045 +0.92(+0.73%)
Sep 20, 2022 126.49 127.65 125.57 126.69 173,114 -0.84(-0.66%)
Sep 19, 2022 124.27 127.53 123.91 127.52 160,390 +2.73(+2.19%)
Sep 16, 2022 124.56 125.46 123.67 124.79 559,994 -0.64(-0.51%)
Sep 15, 2022 123.57 126.65 123.18 125.43 193,716 +1.97(+1.59%)
Sep 14, 2022 124.34 124.34 122.54 123.47 245,424 -0.72(-0.58%)
Sep 13, 2022 124.19 124.77 123.51 124.19 205,274 -2.86(-2.25%)
Sep 12, 2022 126.30 127.39 124.03 127.05 151,855 +2.22(+1.78%)
Sep 09, 2022 122.62 124.93 121.51 124.83 150,595 +3.27(+2.69%)
Sep 08, 2022 119.52 121.82 119.04 121.56 200,598 +1.40(+1.17%)
Sep 07, 2022 119.95 120.62 118.67 120.16 280,506 +0.59(+0.50%)
Sep 06, 2022 120.15 120.15 116.94 119.56 126,692 -0.21(-0.18%)
Sep 02, 2022 122.14 123.00 119.31 119.78 127,747 -1.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.