Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.26	20.13	19.25	19.77	1,518,178	+0.34(+1.76%)
Nov 29, 2010	19.31	19.47	19.25	19.43	103,412	-0.04(-0.18%)
Nov 26, 2010	19.27	19.50	19.25	19.46	29,068	+0.08(+0.41%)
Nov 24, 2010	19.46	19.38	19.38	19.38	126,355	+0.01(+0.05%)
Nov 23, 2010	19.27	19.47	19.26	19.37	154,156	-0.11(-0.54%)
Nov 22, 2010	19.31	19.56	19.22	19.48	171,813	+0.01(+0.04%)
Nov 19, 2010	19.25	19.51	19.25	19.47	111,321	+0.23(+1.18%)
Nov 18, 2010	19.14	19.32	18.97	19.24	126,287	+0.18(+0.92%)
Nov 17, 2010	19.16	19.24	18.93	19.07	126,154	-0.15(-0.77%)
Nov 16, 2010	19.13	19.33	18.97	19.22	159,586	-0.11(-0.54%)
Nov 15, 2010	19.30	19.45	18.93	19.32	147,162	-0.01(-0.05%)
Nov 12, 2010	19.21	19.60	19.18	19.33	199,020	-0.03(-0.14%)
Nov 11, 2010	18.53	19.57	18.53	19.36	349,274	+0.63(+3.36%)
Nov 10, 2010	18.46	18.82	18.42	18.73	99,210	+0.28(+1.52%)
Nov 09, 2010	18.67	18.80	18.27	18.45	198,114	-0.27(-1.45%)
Nov 08, 2010	19.10	19.10	18.66	18.72	193,888	-0.54(-2.82%)
Nov 05, 2010	19.33	19.58	19.18	19.26	140,553	-0.11(-0.59%)
Nov 04, 2010	18.88	19.44	18.68	19.37	205,201	+0.72(+3.85%)
Nov 03, 2010	18.59	18.73	18.52	18.66	167,453	+0.04(+0.19%)
Nov 02, 2010	18.52	18.62	18.29	18.62	317,333	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.