Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.47	137.30	134.21	134.97	143,356	-2.26(-1.64%)
Feb 25, 2021	140.38	140.74	137.20	137.22	147,669	-2.25(-1.61%)
Feb 24, 2021	137.29	140.31	137.02	139.47	120,376	+2.77(+2.03%)
Feb 23, 2021	138.19	138.19	135.66	136.70	128,912	-1.56(-1.13%)
Feb 22, 2021	137.03	140.08	137.03	138.25	98,585	+0.16(+0.12%)
Feb 19, 2021	138.12	138.71	137.12	138.09	147,228	+0.93(+0.68%)
Feb 18, 2021	134.88	137.86	133.78	137.17	222,397	+1.64(+1.21%)
Feb 17, 2021	135.08	136.79	135.08	135.53	127,481	-0.82(-0.60%)
Feb 16, 2021	135.79	136.90	134.60	136.35	300,026	+1.31(+0.97%)
Feb 12, 2021	135.76	136.41	133.66	135.04	100,678	-0.66(-0.48%)
Feb 11, 2021	138.42	140.33	134.84	135.70	187,805	-2.14(-1.55%)
Feb 10, 2021	138.88	140.43	136.33	137.84	269,774	-4.06(-2.86%)
Feb 09, 2021	142.44	143.00	141.15	141.90	126,409	-0.87(-0.61%)
Feb 08, 2021	140.86	142.84	140.23	142.77	151,863	+2.64(+1.88%)
Feb 05, 2021	140.41	140.67	138.79	140.13	131,858	+0.44(+0.31%)
Feb 04, 2021	137.18	139.81	137.18	139.69	127,384	+3.44(+2.52%)
Feb 03, 2021	135.19	136.49	134.70	136.25	129,216	+0.39(+0.29%)
Feb 02, 2021	137.46	137.59	134.43	135.86	160,580	-0.14(-0.11%)
Feb 01, 2021	133.97	136.93	132.71	136.00	227,874	+3.31(+2.49%)
Jan 29, 2021	135.26	135.90	130.11	132.70	322,401	-2.09(-1.55%)
Jan 28, 2021	130.02	134.98	128.98	134.78	363,720	+6.19(+4.81%)
Jan 27, 2021	125.82	128.59	124.50	128.59	450,758	+0.10(+0.08%)
Jan 26, 2021	128.15	130.02	127.53	128.49	128,693	+1.44(+1.13%)
Jan 25, 2021	128.59	128.87	125.76	127.05	157,983	-2.48(-1.91%)
Jan 22, 2021	129.75	131.22	128.59	129.53	100,258	-1.65(-1.26%)
Jan 21, 2021	133.63	133.69	131.03	131.17	94,183	-2.43(-1.82%)
Jan 20, 2021	133.07	134.63	132.78	133.60	226,645	+1.52(+1.15%)
Jan 19, 2021	131.97	134.21	131.70	132.08	166,189	+0.58(+0.44%)
Jan 15, 2021	128.43	132.08	127.82	131.50	173,431	+1.74(+1.34%)
Jan 14, 2021	130.44	131.45	129.45	129.75	112,924	+0.33(+0.26%)
Jan 13, 2021	130.18	130.80	126.96	129.42	178,032	-1.34(-1.03%)
Jan 12, 2021	129.14	132.87	129.14	130.76	140,437	+2.02(+1.57%)
Jan 11, 2021	128.61	130.14	128.14	128.75	126,986	-1.10(-0.84%)
Jan 08, 2021	130.78	131.17	127.56	129.84	103,092	-0.60(-0.46%)
Jan 07, 2021	131.22	132.84	130.06	130.44	130,182	-0.15(-0.12%)
Jan 06, 2021	127.33	132.13	126.58	130.59	231,550	+5.38(+4.30%)
Jan 05, 2021	123.12	126.30	123.12	125.21	116,077	+1.50(+1.21%)
Jan 04, 2021	128.52	128.52	122.72	123.72	180,581	-3.86(-3.02%)
Dec 31, 2020		127.57	127.57	127.57	78,398	+0.04(+0.03%)
Dec 30, 2020	127.81	129.21	127.32	127.53	78,398	+0.02(+0.01%)
Dec 29, 2020	128.19	128.19	126.22	127.52	75,742	-0.10(-0.08%)
Dec 28, 2020	129.54	130.07	127.41	127.61	89,611	-0.74(-0.58%)
Dec 24, 2020	128.66	128.66	126.94	128.35	34,854	+0.08(+0.06%)
Dec 23, 2020	127.52	129.45	127.49	128.28	96,556	+1.57(+1.24%)
Dec 22, 2020	126.62	128.16	126.42	126.71	85,576	-0.60(-0.47%)
Dec 21, 2020	128.51	128.96	124.05	127.31	138,920	-2.04(-1.58%)
Dec 18, 2020	132.12	132.99	128.83	129.34	384,656	-2.01(-1.53%)
Dec 17, 2020	129.37	131.55	128.30	131.35	150,984	+2.72(+2.11%)
Dec 16, 2020	131.82	131.82	127.95	128.64	123,520	-1.97(-1.51%)
Dec 15, 2020	129.16	130.70	127.72	130.61	174,663	+3.12(+2.45%)
Dec 14, 2020	130.52	131.26	127.12	127.49	159,367	-0.55(-0.43%)
Dec 11, 2020	131.29	133.35	127.44	128.04	284,082	-4.93(-3.71%)
Dec 10, 2020	131.23	133.29	130.96	132.97	141,452	+0.56(+0.42%)
Dec 09, 2020	133.12	133.78	131.86	132.41	164,036	+0.00(+0.00%)
Dec 08, 2020	131.38	133.27	131.14	132.41	135,191	-0.18(-0.14%)
Dec 07, 2020	132.56	134.45	131.55	132.59	168,047	-0.85(-0.64%)
Dec 04, 2020	130.03	133.52	130.03	133.44	145,400	+4.77(+3.71%)
Dec 03, 2020	127.31	130.14	127.31	128.67	120,517	+1.24(+0.97%)
Dec 02, 2020	127.11	128.04	126.22	127.43	121,382	+0.35(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.