Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.46	31.56	30.92	30.92	221,486	-0.72(-2.28%)
May 30, 2013	31.30	31.67	30.95	31.64	440,543	+0.34(+1.09%)
May 29, 2013	30.13	31.36	29.92	31.30	438,165	+0.86(+2.83%)
May 28, 2013	30.29	30.68	30.18	30.44	193,834	+0.45(+1.49%)
May 24, 2013	29.90	30.01	29.62	29.99	120,293	-0.03(-0.09%)
May 23, 2013	29.69	30.09	29.50	30.01	239,039	+0.07(+0.23%)
May 22, 2013	30.22	30.65	29.80	29.94	184,287	-0.40(-1.30%)
May 21, 2013	30.30	30.50	30.18	30.34	137,392	+0.01(+0.03%)
May 20, 2013	30.18	30.44	30.18	30.33	176,593	+0.01(+0.03%)
May 17, 2013	30.31	30.46	30.24	30.32	209,313	+0.05(+0.17%)
May 16, 2013	30.44	30.54	30.20	30.27	140,781	-0.30(-0.98%)
May 15, 2013	30.23	30.61	30.12	30.57	266,568	+0.60(+1.99%)
May 13, 2013	30.25	30.30	29.87	29.97	311,163	-0.39(-1.27%)
May 10, 2013	30.12	30.36	30.08	30.36	151,974	+0.22(+0.73%)
May 09, 2013	30.38	30.56	30.08	30.14	236,708	-0.30(-0.98%)
May 08, 2013	30.64	30.68	29.99	30.44	463,489	-0.62(-2.01%)
May 07, 2013	30.59	31.07	30.44	31.06	260,912	+0.57(+1.87%)
May 06, 2013	30.33	30.63	30.33	30.49	216,912	+0.16(+0.52%)
May 03, 2013	30.04	30.44	29.72	30.33	362,745	+0.61(+2.04%)
May 02, 2013	29.30	29.85	29.17	29.72	397,863	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.