Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.16	38.21	37.82	37.86	97,336	-0.14(-0.37%)
Nov 27, 2013	38.00	38.16	37.79	38.00	138,313	+0.07(+0.19%)
Nov 26, 2013	37.85	38.02	37.82	37.93	168,306	+0.12(+0.33%)
Nov 25, 2013	37.87	38.06	37.66	37.80	169,905	-0.05(-0.14%)
Nov 22, 2013	37.43	37.91	37.38	37.86	273,685	+0.33(+0.89%)
Nov 21, 2013	37.09	37.53	37.09	37.52	283,162	+0.53(+1.43%)
Nov 20, 2013	37.23	37.31	36.71	36.99	293,740	-0.17(-0.45%)
Nov 19, 2013	37.49	37.64	36.99	37.16	258,862	-0.39(-1.03%)
Nov 18, 2013	37.64	37.70	37.32	37.55	208,831	+0.04(+0.09%)
Nov 15, 2013	37.31	37.56	37.26	37.51	269,278	+0.16(+0.42%)
Nov 14, 2013	37.28	37.43	37.10	37.35	187,386	+0.15(+0.40%)
Nov 12, 2013	37.24	37.33	37.08	37.20	166,951	-0.08(-0.21%)
Nov 11, 2013	37.42	37.65	37.13	37.28	201,053	-0.13(-0.35%)
Nov 08, 2013	36.94	37.46	36.65	37.42	484,748	+0.44(+1.19%)
Nov 07, 2013	37.14	37.66	36.87	36.98	222,164	-0.10(-0.26%)
Nov 06, 2013	37.56	37.56	37.03	37.07	265,442	-0.21(-0.56%)
Nov 05, 2013	37.19	37.51	37.11	37.28	252,969	-0.09(-0.23%)
Nov 04, 2013	37.31	37.56	37.27	37.37	430,310	+0.13(+0.35%)
Nov 01, 2013	37.64	37.98	37.13	37.24	328,055	-0.45(-1.19%)
Oct 31, 2013	38.12	38.14	37.68	37.69	312,723	-0.36(-0.95%)
Oct 30, 2013	38.56	38.59	38.02	38.05	186,088	-0.54(-1.39%)
Oct 29, 2013	38.43	38.80	38.34	38.58	182,942	+0.15(+0.39%)
Oct 28, 2013	38.21	38.49	38.05	38.43	235,407	+0.15(+0.39%)
Oct 25, 2013	38.16	38.38	37.95	38.28	166,873	+0.28(+0.74%)
Oct 24, 2013	37.85	38.11	37.71	38.00	148,363	+0.17(+0.44%)
Oct 23, 2013	37.86	37.90	37.53	37.84	185,052	-0.19(-0.51%)
Oct 22, 2013	37.97	38.26	37.89	38.03	192,960	+0.10(+0.25%)
Oct 21, 2013	37.88	37.93	37.58	37.93	168,938	+0.12(+0.32%)
Oct 18, 2013	37.60	37.83	37.04	37.81	260,108	+0.54(+1.44%)
Oct 17, 2013	36.53	37.28	36.52	37.28	172,399	+0.60(+1.63%)
Oct 16, 2013	36.28	36.75	36.13	36.68	204,332	+0.69(+1.93%)
Oct 15, 2013	36.31	36.43	35.97	35.99	167,891	-0.43(-1.18%)
Oct 14, 2013	36.00	36.45	35.77	36.42	190,434	+0.20(+0.56%)
Oct 11, 2013	35.37	36.21	35.28	36.21	182,330	+0.69(+1.95%)
Oct 10, 2013	34.96	35.52	34.77	35.52	219,922	+0.99(+2.87%)
Oct 09, 2013	34.51	34.54	33.99	34.53	191,497	+0.13(+0.38%)
Oct 08, 2013	34.87	35.04	34.40	34.40	234,086	-0.54(-1.56%)
Oct 07, 2013	35.04	35.34	34.93	34.94	198,209	-0.49(-1.39%)
Oct 04, 2013	35.16	35.51	35.13	35.43	165,023	+0.18(+0.50%)
Oct 03, 2013	35.45	35.45	34.97	35.26	178,584	-0.37(-1.03%)
Oct 02, 2013	35.49	35.66	35.28	35.63	217,998	-0.15(-0.42%)
Oct 01, 2013	35.31	35.85	35.19	35.77	481,509	+0.57(+1.62%)
Sep 27, 2013	35.08	35.40	34.85	35.20	142,670	-0.18(-0.52%)
Sep 26, 2013	35.45	35.52	35.06	35.39	157,544	+0.01(+0.02%)
Sep 25, 2013	35.39	35.54	35.32	35.38	161,549	-0.03(-0.07%)
Sep 24, 2013	35.50	35.69	35.20	35.41	238,873	+0.01(+0.02%)
Sep 23, 2013	35.42	35.70	35.18	35.40	280,206	-0.03(-0.07%)
Sep 20, 2013	35.49	35.68	35.11	35.42	1,286,039	+0.08(+0.22%)
Sep 19, 2013	35.84	35.84	35.17	35.34	158,626	-0.34(-0.96%)
Sep 18, 2013	35.69	36.16	35.51	35.69	229,563	+0.02(+0.05%)
Sep 17, 2013	34.60	35.68	34.47	35.67	286,761	+1.03(+2.96%)
Sep 16, 2013	34.99	35.06	34.59	34.64	223,665	+0.01(+0.03%)
Sep 13, 2013	34.61	34.86	34.42	34.63	308,981	+0.19(+0.56%)
Sep 12, 2013	34.31	34.53	34.31	34.44	227,645	+0.08(+0.23%)
Sep 11, 2013	34.14	34.54	34.01	34.36	245,150	+0.24(+0.69%)
Sep 10, 2013	33.77	34.14	33.66	34.13	280,694	+0.53(+1.57%)
Sep 09, 2013	33.21	33.62	33.18	33.60	230,443	+0.42(+1.27%)
Sep 06, 2013	33.26	33.28	32.31	33.18	294,968	+0.12(+0.37%)
Sep 05, 2013	32.98	33.29	32.98	33.05	200,528	+0.10(+0.29%)
Sep 04, 2013	32.38	33.19	32.35	32.96	359,285	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.