Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.62	117.62	115.30	116.61	174,447	-0.15(-0.13%)
Feb 27, 2019	114.83	116.98	114.46	116.76	217,071	+1.80(+1.57%)
Feb 26, 2019	113.94	115.42	113.94	114.96	316,520	+0.61(+0.53%)
Feb 25, 2019	115.45	115.86	114.34	114.35	232,356	-0.27(-0.24%)
Feb 22, 2019	113.58	115.19	113.58	114.62	182,609	+1.42(+1.25%)
Feb 21, 2019	112.71	113.42	112.12	113.21	149,645	+0.33(+0.30%)
Feb 20, 2019	111.57	112.93	111.18	112.87	234,722	+1.43(+1.28%)
Feb 19, 2019	110.78	112.49	110.18	111.44	272,299	+0.10(+0.09%)
Feb 15, 2019	108.91	111.43	108.91	111.34	251,950	+3.54(+3.29%)
Feb 14, 2019	108.80	108.91	107.64	107.80	261,343	-1.86(-1.70%)
Feb 13, 2019	110.28	111.40	109.24	109.66	166,014	+0.20(+0.18%)
Feb 12, 2019	108.16	110.16	108.16	109.46	183,461	+2.08(+1.94%)
Feb 11, 2019	109.64	110.49	106.08	107.38	286,365	-2.40(-2.19%)
Feb 08, 2019	109.73	110.15	106.16	109.78	318,191	+3.73(+3.52%)
Feb 07, 2019	106.12	107.43	104.42	106.05	240,284	-1.00(-0.93%)
Feb 06, 2019	107.16	108.06	105.71	107.05	206,911	-0.62(-0.58%)
Feb 05, 2019	106.92	108.42	106.78	107.67	205,147	+0.72(+0.68%)
Feb 04, 2019	105.72	107.18	104.90	106.94	187,601	+1.13(+1.06%)
Feb 01, 2019	104.88	106.34	104.88	105.82	262,919	+1.32(+1.26%)
Jan 31, 2019	100.94	104.78	100.94	104.50	215,145	+3.00(+2.95%)
Jan 30, 2019	101.87	102.60	99.97	101.50	170,171	+0.32(+0.31%)
Jan 29, 2019	101.90	102.54	100.83	101.19	132,558	-0.48(-0.48%)
Jan 28, 2019	100.66	101.93	99.89	101.67	193,615	+0.17(+0.17%)
Jan 25, 2019	101.75	102.31	100.70	101.50	134,954	+0.91(+0.91%)
Jan 24, 2019	99.44	101.25	99.44	100.59	127,682	+1.13(+1.14%)
Jan 23, 2019	101.91	101.95	98.58	99.46	287,694	-1.59(-1.57%)
Jan 22, 2019	101.49	102.61	100.28	101.05	285,123	-1.12(-1.09%)
Jan 18, 2019	99.96	102.49	99.38	102.16	265,069	+3.68(+3.74%)
Jan 17, 2019	97.24	99.18	96.94	98.48	241,087	+0.49(+0.50%)
Jan 16, 2019	95.95	98.13	95.87	97.99	158,955	+2.75(+2.89%)
Jan 15, 2019	94.69	95.64	93.33	95.24	191,625	+0.55(+0.58%)
Jan 14, 2019	94.62	96.07	94.01	94.69	261,199	-0.96(-1.00%)
Jan 11, 2019	95.81	96.69	95.05	95.64	320,772	-1.11(-1.14%)
Jan 10, 2019	94.86	97.03	94.70	96.75	197,196	+1.18(+1.24%)
Jan 09, 2019	93.65	95.88	93.65	95.57	204,824	+2.22(+2.38%)
Jan 08, 2019	92.28	93.39	91.52	93.35	195,050	+1.80(+1.97%)
Jan 07, 2019	90.94	92.88	90.87	91.54	196,967	+0.17(+0.18%)
Jan 04, 2019	88.99	92.29	88.58	91.38	195,065	+3.72(+4.24%)
Jan 03, 2019	89.72	90.23	87.53	87.66	200,346	-2.52(-2.79%)
Jan 02, 2019	88.94	90.89	88.82	90.18	242,964	-0.69(-0.76%)
Dec 31, 2018	90.15	90.89	89.36	90.86	238,078	+1.44(+1.61%)
Dec 28, 2018	90.34	91.56	88.93	89.42	175,494	-0.80(-0.89%)
Dec 27, 2018	88.81	90.49	86.80	90.22	204,788	-0.33(-0.37%)
Dec 26, 2018	83.97	90.70	83.96	90.56	318,657	+5.58(+6.57%)
Dec 24, 2018	88.02	89.04	84.89	84.98	168,074	-3.96(-4.45%)
Dec 21, 2018	90.71	91.93	88.34	88.94	525,300	-1.66(-1.83%)
Dec 20, 2018	91.22	92.75	89.99	90.60	262,046	-1.36(-1.48%)
Dec 19, 2018	94.84	96.46	91.77	91.95	280,025	-2.88(-3.04%)
Dec 18, 2018	95.14	96.56	94.02	94.84	243,711	+0.19(+0.20%)
Dec 17, 2018	93.60	96.86	93.00	94.65	329,163	+0.75(+0.80%)
Dec 14, 2018	95.51	96.63	93.55	93.90	188,613	-2.59(-2.68%)
Dec 13, 2018	96.87	97.97	96.09	96.48	191,863	-0.45(-0.46%)
Dec 12, 2018	97.24	99.24	96.56	96.93	173,100	+1.33(+1.39%)
Dec 11, 2018	98.14	98.92	95.12	95.60	234,330	-0.90(-0.93%)
Dec 10, 2018	97.63	97.63	93.19	96.50	337,878	-1.39(-1.42%)
Dec 07, 2018	100.72	101.13	96.93	97.89	302,491	-3.43(-3.39%)
Dec 06, 2018	99.99	101.37	98.04	101.32	323,741	-1.34(-1.31%)
Dec 04, 2018	109.49	109.49	102.36	102.66	256,467	-6.97(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.