Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.24	38.26	37.80	37.81	311,695	-0.36(-0.95%)
Oct 30, 2013	38.68	38.72	38.15	38.17	185,476	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.46	38.71	182,341	+0.15(+0.39%)
Oct 28, 2013	38.34	38.62	38.18	38.56	234,633	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,325	+0.28(+0.74%)
Oct 24, 2013	37.97	38.23	37.83	38.13	147,876	+0.17(+0.44%)
Oct 23, 2013	37.99	38.02	37.65	37.96	184,443	-0.19(-0.51%)
Oct 22, 2013	38.09	38.38	38.01	38.16	192,325	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,383	+0.12(+0.33%)
Oct 18, 2013	37.72	37.95	37.16	37.94	259,252	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,833	+0.60(+1.63%)
Oct 16, 2013	36.40	36.87	36.25	36.80	203,660	+0.70(+1.93%)
Oct 15, 2013	36.43	36.55	36.09	36.10	167,339	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.88	36.54	189,808	+0.20(+0.56%)
Oct 11, 2013	35.49	36.33	35.40	36.33	181,731	+0.70(+1.95%)
Oct 10, 2013	35.07	35.64	34.89	35.64	219,199	+0.99(+2.87%)
Oct 09, 2013	34.62	34.65	34.11	34.64	190,868	+0.13(+0.38%)
Oct 08, 2013	34.99	35.15	34.51	34.51	233,317	-0.55(-1.56%)
Oct 07, 2013	35.15	35.46	35.05	35.06	197,557	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,480	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.08	35.37	177,997	-0.37(-1.03%)
Oct 02, 2013	35.60	35.78	35.40	35.74	217,281	-0.15(-0.42%)
Oct 01, 2013	35.43	35.97	35.31	35.89	479,926	+0.57(+1.62%)
Sep 27, 2013	35.20	35.51	34.97	35.32	142,201	-0.18(-0.52%)
Sep 26, 2013	35.57	35.64	35.18	35.51	157,026	+0.01(+0.02%)
Sep 25, 2013	35.51	35.66	35.44	35.50	161,018	-0.03(-0.07%)
Sep 24, 2013	35.62	35.80	35.32	35.52	238,087	+0.01(+0.02%)
Sep 23, 2013	35.54	35.82	35.29	35.51	279,285	-0.03(-0.07%)
Sep 20, 2013	35.61	35.80	35.23	35.54	1,281,810	+0.08(+0.22%)
Sep 19, 2013	35.96	35.96	35.29	35.46	158,104	-0.34(-0.96%)
Sep 18, 2013	35.80	36.28	35.63	35.80	228,808	+0.02(+0.05%)
Sep 17, 2013	34.71	35.80	34.58	35.79	285,818	+1.03(+2.96%)
Sep 16, 2013	35.11	35.17	34.71	34.76	222,929	+0.01(+0.03%)
Sep 13, 2013	34.72	34.97	34.54	34.75	307,965	+0.19(+0.56%)
Sep 12, 2013	34.42	34.64	34.42	34.55	226,897	+0.08(+0.23%)
Sep 11, 2013	34.26	34.65	34.12	34.48	244,344	+0.24(+0.69%)
Sep 10, 2013	33.89	34.26	33.77	34.24	279,771	+0.53(+1.57%)
Sep 09, 2013	33.32	33.73	33.29	33.71	229,685	+0.42(+1.27%)
Sep 06, 2013	33.37	33.39	32.42	33.29	293,998	+0.12(+0.37%)
Sep 05, 2013	33.08	33.40	33.08	33.16	199,868	+0.10(+0.29%)
Sep 04, 2013	32.49	33.30	32.46	33.07	358,104	+0.57(+1.76%)
Sep 03, 2013	33.16	33.56	32.06	32.49	444,349	-0.19(-0.59%)
Aug 30, 2013	33.25	33.41	32.63	32.69	263,681	-0.61(-1.82%)
Aug 29, 2013	32.79	33.37	32.64	33.30	207,980	+0.46(+1.39%)
Aug 28, 2013	32.95	33.13	32.77	32.84	149,621	-0.11(-0.32%)
Aug 27, 2013	33.67	33.79	32.93	32.94	232,611	-1.02(-3.01%)
Aug 26, 2013	34.01	34.36	33.91	33.96	175,326	-0.04(-0.13%)
Aug 23, 2013	34.03	34.11	33.66	34.01	136,733	+0.01(+0.03%)
Aug 22, 2013	33.59	34.07	33.59	34.00	95,835	+0.48(+1.44%)
Aug 21, 2013	33.91	33.97	33.50	33.52	135,308	-0.48(-1.42%)
Aug 20, 2013	33.77	34.10	33.49	34.00	175,689	+0.25(+0.73%)
Aug 19, 2013	33.98	34.21	33.72	33.75	131,301	-0.28(-0.83%)
Aug 16, 2013	33.80	34.30	33.74	34.04	155,865	+0.07(+0.21%)
Aug 15, 2013	34.54	34.54	33.89	33.96	199,084	-0.87(-2.49%)
Aug 14, 2013	35.11	35.12	34.77	34.83	139,434	-0.38(-1.07%)
Aug 13, 2013	35.06	35.24	34.75	35.21	196,873	+0.12(+0.35%)
Aug 12, 2013	35.33	35.60	34.98	35.09	308,755	-0.47(-1.33%)
Aug 09, 2013	35.30	35.81	35.23	35.56	232,238	-0.21(-0.59%)
Aug 08, 2013	35.97	36.19	35.38	35.77	199,693	-0.04(-0.10%)
Aug 07, 2013	35.57	35.98	34.31	35.81	214,727	-0.19(-0.54%)
Aug 06, 2013	36.06	36.17	35.68	36.00	187,511	-0.18(-0.49%)
Aug 05, 2013	36.13	36.25	35.95	36.18	170,764	-0.02(-0.05%)
Aug 02, 2013	36.99	37.13	36.12	36.19	236,395	-0.92(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.