Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.41	47.66	46.65	46.76	139,877	-0.49(-1.04%)
Nov 26, 2014	46.44	47.25	47.25	47.25	203,157	+0.88(+1.90%)
Nov 25, 2014	46.94	47.09	46.34	46.37	435,096	-0.45(-0.97%)
Nov 24, 2014	45.80	47.01	45.67	46.83	388,321	+1.24(+2.72%)
Nov 21, 2014	46.73	46.82	45.49	45.59	475,291	-0.48(-1.05%)
Nov 20, 2014	46.21	46.23	45.85	46.07	723,061	+0.72(+1.59%)
Nov 19, 2014	45.82	45.82	45.03	45.35	154,997	-0.57(-1.24%)
Nov 18, 2014	45.81	46.29	45.67	45.92	235,241	+0.12(+0.25%)
Nov 17, 2014	46.17	46.26	45.79	45.80	248,166	-0.52(-1.11%)
Nov 14, 2014	46.92	47.16	46.22	46.32	327,523	-0.69(-1.46%)
Nov 13, 2014	47.21	47.30	46.86	47.00	229,445	-0.32(-0.68%)
Nov 12, 2014	46.65	47.42	46.65	47.32	191,908	+0.36(+0.76%)
Nov 11, 2014	46.85	47.11	46.85	46.97	220,542	+0.04(+0.08%)
Nov 10, 2014	46.85	46.99	46.53	46.93	268,716	+0.00(+0.00%)
Nov 07, 2014	46.76	46.96	46.36	46.93	258,810	+0.20(+0.42%)
Nov 06, 2014	46.28	46.78	45.92	46.73	196,533	+0.32(+0.69%)
Nov 05, 2014	46.44	47.28	46.23	46.41	256,907	+0.18(+0.38%)
Nov 04, 2014	45.44	46.31	45.36	46.24	253,520	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.