Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.37	46.83	46.12	46.16	301,888	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,270	+0.30(+0.65%)
Nov 25, 2015	45.70	46.01	46.01	46.01	172,957	+0.33(+0.73%)
Nov 24, 2015	44.82	45.81	44.53	45.68	230,133	+0.42(+0.94%)
Nov 23, 2015	45.62	45.75	45.25	45.26	156,965	-0.32(-0.69%)
Nov 20, 2015	45.84	46.13	45.50	45.57	184,040	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.55	293,135	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.75	45.84	293,587	+0.95(+2.11%)
Nov 17, 2015	44.96	45.79	44.57	44.90	314,363	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,744	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.43	44.02	409,947	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.95	43.99	459,205	-1.80(-3.94%)
Nov 11, 2015	46.66	46.66	45.76	45.79	418,514	-0.66(-1.41%)
Nov 10, 2015	45.83	46.51	45.79	46.45	194,981	+0.51(+1.11%)
Nov 09, 2015	46.93	47.22	45.63	45.94	209,150	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.75	547,446	+1.63(+3.62%)
Nov 05, 2015	44.45	45.52	44.11	45.12	239,564	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.52	44.03	339,490	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,204	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.