Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.28	41.38	40.82	40.88	316,368	+0.04(+0.11%)
Jun 29, 2015	41.51	41.85	40.79	40.83	312,967	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,459	+0.29(+0.69%)
Jun 25, 2015	41.94	42.10	41.68	41.77	162,160	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.75	41.79	208,969	-0.26(-0.62%)
Jun 23, 2015	41.85	42.13	41.79	42.05	229,008	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.77	278,007	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.74	545,289	-0.38(-0.89%)
Jun 18, 2015	42.16	42.47	41.92	42.11	485,763	+0.17(+0.41%)
Jun 17, 2015	41.42	42.05	41.18	41.94	574,267	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.23	299,338	+0.77(+1.90%)
Jun 15, 2015	40.05	40.72	39.85	40.46	308,903	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,216	-0.04(-0.11%)
Jun 11, 2015	40.89	41.09	40.54	40.66	376,066	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	40.00	40.95	472,311	+1.15(+2.88%)
Jun 09, 2015	39.71	40.11	39.45	39.81	229,845	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,446	+0.00(+0.00%)
Jun 05, 2015	39.52	39.88	39.25	39.64	368,621	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,250	-0.54(-1.35%)
Jun 03, 2015	39.73	40.04	39.37	39.79	413,656	+0.29(+0.72%)
Jun 02, 2015	39.17	39.89	39.05	39.50	325,864	+0.28(+0.71%)
Jun 01, 2015	39.69	39.79	38.96	39.22	507,646	-0.35(-0.88%)
May 29, 2015	40.15	40.33	39.37	39.57	358,094	-0.71(-1.75%)
May 28, 2015	40.58	40.70	39.87	40.28	419,313	-0.32(-0.79%)
May 27, 2015	40.21	40.70	39.97	40.60	318,266	+0.54(+1.34%)
May 26, 2015	40.33	40.40	39.46	40.07	506,049	-0.45(-1.10%)
May 22, 2015	40.84	40.51	40.51	40.51	233,148	-0.35(-0.85%)
May 21, 2015	40.88	41.35	40.78	40.86	250,232	-0.21(-0.50%)
May 20, 2015	40.92	41.13	40.57	41.07	189,345	+0.14(+0.35%)
May 19, 2015	41.42	41.51	40.84	40.92	419,991	-0.46(-1.10%)
May 18, 2015	40.95	41.46	40.59	41.38	465,732	+0.45(+1.09%)
May 15, 2015	41.82	41.86	40.91	40.93	253,574	-0.77(-1.84%)
May 14, 2015	41.74	41.90	41.40	41.70	340,977	+0.21(+0.49%)
May 13, 2015	41.48	41.85	41.31	41.49	403,048	+0.04(+0.11%)
May 12, 2015	41.18	41.58	40.74	41.45	433,261	+0.09(+0.22%)
May 11, 2015	41.26	41.68	40.93	41.36	262,882	-0.09(-0.22%)
May 08, 2015	41.35	41.59	41.04	41.45	399,335	+0.40(+0.98%)
May 07, 2015	41.24	41.29	39.28	41.05	1,010,629	-0.23(-0.56%)
May 06, 2015	40.88	41.33	40.51	41.28	704,374	+0.44(+1.07%)
May 05, 2015	41.18	41.57	40.63	40.84	435,206	-0.58(-1.40%)
May 04, 2015	41.46	41.65	41.24	41.42	278,104	-0.02(-0.04%)
May 01, 2015	41.45	41.81	40.84	41.44	352,835	+0.23(+0.56%)
Apr 30, 2015	41.98	42.60	41.05	41.21	637,672	-1.18(-2.78%)
Apr 29, 2015	42.24	42.70	42.17	42.39	343,491	+0.04(+0.08%)
Apr 28, 2015	41.67	42.48	41.24	42.35	399,797	+0.71(+1.71%)
Apr 27, 2015	42.48	42.80	41.49	41.64	317,628	-0.86(-2.03%)
Apr 24, 2015	42.50	42.64	42.13	42.50	489,877	-0.10(-0.23%)
Apr 23, 2015	42.49	42.78	42.24	42.60	511,384	-0.09(-0.21%)
Apr 22, 2015	43.06	43.24	42.49	42.69	328,437	-0.60(-1.38%)
Apr 21, 2015	43.47	43.63	43.02	43.29	393,450	-0.10(-0.23%)
Apr 20, 2015	42.96	43.75	42.82	43.38	321,293	+0.68(+1.59%)
Apr 17, 2015	43.05	43.32	42.24	42.71	448,671	-0.70(-1.60%)
Apr 16, 2015	44.58	44.62	43.09	43.40	586,391	-1.17(-2.62%)
Apr 15, 2015	43.73	44.74	43.22	44.57	1,335,852	+1.07(+2.46%)
Apr 14, 2015	42.69	44.83	42.19	43.50	1,610,350	+0.82(+1.92%)
Apr 13, 2015	42.92	43.52	42.44	42.68	1,107,551	-0.34(-0.79%)
Apr 10, 2015	44.87	44.88	41.91	43.02	1,586,602	-1.75(-3.90%)
Apr 09, 2015	44.91	45.37	44.71	44.77	903,019	-0.03(-0.06%)
Apr 08, 2015	44.27	44.94	44.27	44.79	710,347	+0.53(+1.19%)
Apr 07, 2015	44.57	44.83	44.22	44.27	452,401	-0.30(-0.68%)
Apr 06, 2015	44.61	44.84	44.22	44.57	476,581	-0.38(-0.85%)
Apr 02, 2015	45.25	44.95	44.95	44.95	448,299	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.