Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	96.77	97.11	95.07	95.49	304,284	-1.19(-1.23%)
Nov 29, 2017	94.75	97.69	94.52	96.68	274,843	+2.43(+2.58%)
Nov 28, 2017	91.17	94.71	91.17	94.25	369,007	+3.31(+3.63%)
Nov 27, 2017	90.76	91.86	90.62	90.94	374,475	+0.09(+0.10%)
Nov 24, 2017	91.31	91.31	90.62	90.85	101,184	+0.09(+0.10%)
Nov 22, 2017	91.22	91.36	90.58	90.76	100,711	-0.32(-0.35%)
Nov 21, 2017	91.13	91.36	90.76	91.08	209,604	+0.60(+0.66%)
Nov 20, 2017	90.48	90.62	89.98	90.48	276,962	+0.55(+0.61%)
Nov 17, 2017	89.66	91.03	89.66	89.93	215,906	-0.23(-0.25%)
Nov 16, 2017	91.08	91.13	90.03	90.16	322,523	-0.46(-0.51%)
Nov 15, 2017	90.94	91.31	90.21	90.62	361,559	-1.01(-1.10%)
Nov 14, 2017	91.22	92.04	91.17	91.63	207,859	-0.09(-0.10%)
Nov 13, 2017	91.40	92.13	91.08	91.72	528,817	+0.46(+0.50%)
Nov 10, 2017	90.03	91.26	89.57	91.26	553,493	+0.96(+1.07%)
Nov 09, 2017	91.31	92.23	89.48	90.30	761,223	-1.15(-1.25%)
Nov 08, 2017	81.23	91.58	81.23	91.45	558,056	+10.13(+12.45%)
Nov 07, 2017	81.73	82.19	80.45	81.32	397,200	-0.18(-0.22%)
Nov 06, 2017	81.05	82.01	81.05	81.50	301,709	+0.27(+0.34%)
Nov 03, 2017	81.05	81.55	80.75	81.23	166,279	+0.00(+0.00%)
Nov 02, 2017	80.13	81.28	79.76	81.23	264,262	+0.87(+1.08%)
Nov 01, 2017	81.55	81.55	79.76	80.36	214,136	-0.73(-0.90%)
Oct 31, 2017	80.04	81.18	80.04	81.09	311,965	+0.96(+1.20%)
Oct 30, 2017	80.82	81.50	79.76	80.13	248,939	-1.28(-1.58%)
Oct 27, 2017	79.72	81.57	79.67	81.41	249,994	+1.60(+2.01%)
Oct 26, 2017	79.53	79.81	79.08	79.81	166,065	+0.55(+0.69%)
Oct 25, 2017	79.17	79.28	78.30	79.26	155,462	-0.05(-0.06%)
Oct 24, 2017	79.35	79.67	78.57	79.31	238,999	+0.55(+0.70%)
Oct 23, 2017	78.94	79.21	78.44	78.76	315,475	+0.00(+0.00%)
Oct 20, 2017	79.90	80.34	78.66	78.76	456,215	-0.37(-0.46%)
Oct 19, 2017	79.03	80.63	77.94	79.12	476,674	-2.15(-2.65%)
Oct 18, 2017	80.68	81.32	80.61	81.28	276,922	+1.01(+1.26%)
Oct 17, 2017	81.87	82.10	79.99	80.27	299,740	-1.51(-1.85%)
Oct 16, 2017	80.41	81.83	80.18	81.78	246,557	+1.79(+2.23%)
Oct 13, 2017	80.54	80.68	79.81	79.99	288,533	-0.37(-0.46%)
Oct 12, 2017	79.72	80.45	79.58	80.36	228,835	+0.41(+0.52%)
Oct 11, 2017	78.85	79.95	78.76	79.95	310,895	+0.69(+0.87%)
Oct 10, 2017	78.44	79.31	78.25	79.26	317,099	+1.01(+1.29%)
Oct 09, 2017	77.70	78.30	77.52	78.25	225,451	+0.69(+0.89%)
Oct 06, 2017	76.92	77.75	75.87	77.56	266,865	+0.87(+1.14%)
Oct 05, 2017	75.41	76.83	75.30	76.69	234,430	+1.37(+1.82%)
Oct 04, 2017	75.14	75.46	74.77	75.32	137,250	+0.23(+0.30%)
Oct 03, 2017	75.04	75.34	74.59	75.09	199,131	+0.09(+0.12%)
Oct 02, 2017	74.95	75.27	74.59	75.00	226,242	+0.27(+0.37%)
Sep 29, 2017	74.91	75.04	74.31	74.72	238,114	-0.27(-0.37%)
Sep 28, 2017	74.63	75.04	73.99	75.00	236,570	+0.27(+0.37%)
Sep 27, 2017	73.90	75.14	73.35	74.72	262,944	+1.74(+2.39%)
Sep 26, 2017	71.84	73.30	71.61	72.98	208,411	+1.15(+1.59%)
Sep 25, 2017	71.52	71.93	71.15	71.84	177,238	+0.23(+0.32%)
Sep 22, 2017	70.74	71.65	70.56	71.61	186,293	+0.73(+1.03%)
Sep 21, 2017	70.97	71.38	70.83	70.88	171,350	-0.09(-0.13%)
Sep 20, 2017	70.33	71.29	70.28	70.97	174,915	+0.60(+0.85%)
Sep 19, 2017	70.33	70.78	70.05	70.37	159,460	+0.09(+0.13%)
Sep 18, 2017	69.91	70.69	69.82	70.28	266,025	+0.50(+0.72%)
Sep 15, 2017	68.86	69.91	67.94	69.78	558,898	+0.92(+1.33%)
Sep 14, 2017	68.08	69.09	68.08	68.86	254,083	+0.78(+1.14%)
Sep 13, 2017	68.49	68.63	67.94	68.08	212,559	-0.55(-0.80%)
Sep 12, 2017	68.49	69.09	68.31	68.63	150,319	+0.32(+0.47%)
Sep 11, 2017	67.85	68.63	67.67	68.31	367,638	+1.24(+1.84%)
Sep 08, 2017	65.93	67.67	65.61	67.07	288,811	+0.96(+1.46%)
Sep 07, 2017	67.62	67.62	66.02	66.11	230,868	-1.47(-2.17%)
Sep 06, 2017	68.13	68.22	67.39	67.58	302,362	-0.41(-0.61%)
Sep 05, 2017	70.05	70.33	67.49	67.99	298,382	-2.43(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.