Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.64	114.54	111.53	113.28	223,514	-0.27(-0.24%)
Jul 30, 2020	113.12	113.90	111.10	113.56	200,255	-1.94(-1.68%)
Jul 29, 2020	112.62	115.67	112.62	115.50	124,071	+3.55(+3.17%)
Jul 28, 2020	112.52	113.87	111.58	111.95	137,128	-1.67(-1.47%)
Jul 27, 2020	113.89	114.39	112.63	113.61	75,524	+0.26(+0.23%)
Jul 24, 2020	114.55	115.03	113.27	113.36	82,286	-1.14(-0.99%)
Jul 23, 2020	113.34	116.36	113.34	114.49	137,365	+0.67(+0.59%)
Jul 22, 2020	112.52	114.45	112.52	113.82	105,408	+0.60(+0.53%)
Jul 21, 2020	112.13	114.47	112.13	113.22	95,882	+1.80(+1.61%)
Jul 20, 2020	112.25	112.66	111.28	111.43	85,776	-0.82(-0.73%)
Jul 17, 2020	113.30	113.64	111.97	112.25	100,349	-0.58(-0.51%)
Jul 16, 2020	112.23	114.73	111.66	112.83	130,734	-0.35(-0.31%)
Jul 15, 2020	111.24	113.70	110.32	113.18	162,074	+4.32(+3.96%)
Jul 14, 2020	105.32	109.05	104.94	108.86	187,768	+3.27(+3.09%)
Jul 13, 2020	108.59	108.87	105.46	105.59	174,160	-1.50(-1.40%)
Jul 10, 2020	104.84	107.23	103.89	107.09	125,489	+3.65(+3.52%)
Jul 09, 2020	107.09	107.09	103.34	103.44	155,066	-3.89(-3.63%)
Jul 08, 2020	105.45	108.52	105.45	107.34	155,406	+1.89(+1.80%)
Jul 07, 2020	107.43	108.70	105.15	105.44	190,345	-3.30(-3.04%)
Jul 06, 2020	109.54	111.22	108.12	108.75	228,521	+1.67(+1.56%)
Jul 02, 2020	109.58	110.79	106.83	107.08	147,777	-0.05(-0.04%)
Jul 01, 2020	110.53	111.39	107.00	107.13	231,035	-3.26(-2.95%)
Jun 30, 2020	107.84	110.82	107.84	110.39	177,947	+2.54(+2.35%)
Jun 29, 2020	107.28	109.46	106.09	107.85	260,872	+2.07(+1.96%)
Jun 26, 2020	108.42	109.64	105.29	105.77	356,820	-4.20(-3.82%)
Jun 25, 2020	107.04	110.04	106.85	109.98	180,519	+1.81(+1.67%)
Jun 24, 2020	110.60	110.60	107.40	108.17	188,439	-3.54(-3.17%)
Jun 23, 2020	114.88	114.88	111.59	111.71	202,723	-1.04(-0.92%)
Jun 22, 2020	110.89	113.75	109.72	112.75	235,992	+0.95(+0.85%)
Jun 19, 2020	112.17	113.35	110.30	111.81	396,748	+0.99(+0.89%)
Jun 18, 2020	109.36	112.18	109.03	110.82	197,256	+0.08(+0.08%)
Jun 17, 2020	112.71	112.71	110.10	110.73	153,260	-1.07(-0.96%)
Jun 16, 2020	114.69	115.10	111.13	111.81	151,511	+1.95(+1.78%)
Jun 15, 2020	104.14	110.79	104.14	109.86	160,786	+1.54(+1.43%)
Jun 12, 2020	110.54	110.60	105.34	108.31	160,980	+2.59(+2.45%)
Jun 11, 2020	109.27	111.50	105.29	105.72	174,928	-9.22(-8.02%)
Jun 10, 2020	119.92	119.92	114.91	114.94	201,773	-6.16(-5.09%)
Jun 09, 2020	120.52	122.41	120.25	121.10	223,610	-2.01(-1.63%)
Jun 08, 2020	118.54	123.21	118.07	123.11	245,629	+7.10(+6.12%)
Jun 05, 2020	119.18	119.29	115.73	116.01	187,811	+3.09(+2.73%)
Jun 04, 2020	110.95	112.98	109.80	112.92	183,392	+1.37(+1.23%)
Jun 03, 2020	110.88	113.01	110.71	111.55	167,612	+3.45(+3.19%)
Jun 02, 2020	110.36	110.51	107.33	108.10	195,861	-1.24(-1.13%)
Jun 01, 2020	107.46	109.70	106.71	109.34	196,059	+1.76(+1.64%)
May 29, 2020	107.78	108.88	106.26	107.58	260,273	-1.51(-1.39%)
May 28, 2020	111.89	112.03	108.07	109.10	180,640	-2.15(-1.93%)
May 27, 2020	111.42	112.54	110.07	111.25	240,699	+2.50(+2.30%)
May 26, 2020	106.43	109.33	106.43	108.75	258,600	+6.19(+6.04%)
May 22, 2020	102.78	103.38	101.78	102.56	189,923	-0.80(-0.78%)
May 21, 2020	100.33	104.34	100.11	103.36	287,975	+2.40(+2.38%)
May 20, 2020	100.92	102.78	100.43	100.96	174,062	+2.17(+2.20%)
May 19, 2020	100.07	101.58	98.65	98.79	166,046	-1.91(-1.89%)
May 18, 2020	99.44	101.67	99.09	100.69	164,320	+5.23(+5.48%)
May 15, 2020	94.07	96.26	93.80	95.46	142,712	+0.02(+0.02%)
May 14, 2020	91.86	95.58	89.60	95.44	196,648	+1.79(+1.91%)
May 13, 2020	95.99	97.45	92.74	93.65	229,981	-3.94(-4.04%)
May 12, 2020	101.57	102.47	97.37	97.59	278,262	-3.22(-3.19%)
May 11, 2020	101.26	103.13	99.90	100.81	250,851	-1.73(-1.69%)
May 08, 2020	100.66	102.77	99.65	102.54	217,779	+3.30(+3.33%)
May 07, 2020	96.55	100.29	96.55	99.24	286,329	+4.26(+4.49%)
May 06, 2020	97.48	97.94	94.46	94.98	254,823	-1.30(-1.35%)
May 05, 2020	97.53	98.95	95.90	96.28	226,937	+0.43(+0.45%)
May 04, 2020	92.01	96.14	91.29	95.84	212,675	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.