Primerica Inc (NY: PRI )

258.32 +2.48 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 120.95 122.99 120.83 122.11 233,833 -0.42(-0.34%)
May 27, 2022 121.49 123.26 121.47 122.52 132,065 +1.41(+1.16%)
May 26, 2022 119.42 121.98 119.42 121.12 101,673 +3.15(+2.67%)
May 25, 2022 116.53 118.79 116.53 117.97 123,234 +1.30(+1.11%)
May 24, 2022 116.54 117.98 113.60 116.67 206,827 -1.33(-1.13%)
May 23, 2022 118.12 118.90 116.90 118.00 195,330 +1.59(+1.37%)
May 20, 2022 116.90 117.33 113.97 116.41 171,548 +0.14(+0.12%)
May 19, 2022 116.50 117.85 114.58 116.27 141,645 -3.25(-2.72%)
May 18, 2022 119.50 121.81 118.97 119.52 179,891 -1.88(-1.55%)
May 17, 2022 120.41 121.89 118.63 121.40 147,229 +3.02(+2.55%)
May 16, 2022 117.74 119.05 116.38 118.38 144,954 -0.57(-0.48%)
May 13, 2022 115.50 119.46 115.50 118.95 202,243 +4.73(+4.14%)
May 12, 2022 113.46 114.23 111.86 114.22 235,615 +0.34(+0.30%)
May 11, 2022 115.46 116.95 113.46 113.88 289,950 -1.18(-1.02%)
May 10, 2022 115.35 116.48 112.75 115.06 304,824 +1.42(+1.25%)
May 09, 2022 109.98 115.86 109.98 113.64 423,041 +1.80(+1.60%)
May 06, 2022 117.56 119.58 110.37 111.85 473,880 -13.28(-10.62%)
May 05, 2022 128.74 129.47 123.98 125.13 246,752 -4.94(-3.80%)
May 04, 2022 126.28 130.65 126.17 130.07 190,627 +3.39(+2.67%)
May 03, 2022 126.71 128.72 126.20 126.69 154,055 +0.53(+0.42%)
May 02, 2022 126.37 127.44 123.70 126.16 135,134 +1.16(+0.93%)
Apr 29, 2022 127.08 128.50 124.76 125.00 136,659 -3.13(-2.44%)
Apr 28, 2022 126.86 128.70 125.18 128.12 97,954 +2.92(+2.33%)
Apr 27, 2022 125.21 126.96 124.83 125.20 157,269 -0.41(-0.32%)
Apr 26, 2022 127.91 128.49 125.61 125.61 116,533 -3.58(-2.77%)
Apr 25, 2022 128.33 129.45 124.11 129.19 117,259 -0.08(-0.06%)
Apr 22, 2022 133.95 135.39 129.17 129.26 151,607 -5.83(-4.31%)
Apr 21, 2022 136.40 137.48 133.85 135.09 158,425 -0.59(-0.43%)
Apr 20, 2022 133.13 135.90 133.05 135.68 145,441 +3.69(+2.79%)
Apr 19, 2022 129.05 132.38 129.05 131.99 112,275 +3.41(+2.66%)
Apr 18, 2022 128.38 129.35 127.77 128.58 114,521 -0.70(-0.54%)
Apr 14, 2022 129.79 131.74 129.28 129.28 137,794 -0.45(-0.35%)
Apr 13, 2022 127.28 130.20 127.28 129.74 111,069 +1.29(+1.01%)
Apr 12, 2022 129.90 131.65 128.44 128.44 134,619 -1.67(-1.28%)
Apr 11, 2022 128.97 131.30 128.87 130.11 144,564 +0.54(+0.42%)
Apr 08, 2022 128.23 130.41 128.23 129.57 146,107 +1.10(+0.86%)
Apr 07, 2022 129.15 129.30 126.48 128.47 163,524 -0.54(-0.42%)
Apr 06, 2022 127.35 130.06 127.35 129.01 163,520 +0.40(+0.31%)
Apr 05, 2022 129.18 130.90 128.13 128.62 181,999 -1.21(-0.93%)
Apr 04, 2022 134.31 134.65 128.79 129.82 240,776 -4.83(-3.59%)
Apr 01, 2022 133.19 134.81 132.45 134.66 245,947 +2.65(+2.01%)
Mar 31, 2022 132.47 134.51 131.90 132.00 158,343 -0.76(-0.57%)
Mar 30, 2022 132.75 134.14 131.71 132.76 181,751 -0.09(-0.07%)
Mar 29, 2022 131.80 133.56 131.13 132.85 168,445 +2.98(+2.30%)
Mar 28, 2022 131.27 131.27 129.17 129.87 129,843 -1.16(-0.88%)
Mar 25, 2022 128.67 131.18 128.67 131.03 116,489 +2.24(+1.74%)
Mar 24, 2022 127.88 129.18 127.28 128.79 126,776 +1.47(+1.15%)
Mar 23, 2022 129.15 130.00 127.28 127.32 154,520 -2.26(-1.74%)
Mar 22, 2022 129.49 130.75 129.23 129.58 181,657 +1.23(+0.96%)
Mar 21, 2022 129.22 129.22 127.68 128.35 139,626 -0.34(-0.26%)
Mar 18, 2022 127.86 128.94 126.64 128.68 320,983 +0.76(+0.60%)
Mar 17, 2022 125.86 127.92 125.22 127.92 117,004 +1.19(+0.94%)
Mar 16, 2022 123.90 126.86 123.49 126.73 179,262 +5.14(+4.23%)
Mar 15, 2022 123.05 125.41 120.23 121.59 262,817 -0.90(-0.73%)
Mar 14, 2022 123.88 125.35 122.18 122.49 144,305 +0.54(+0.44%)
Mar 11, 2022 123.74 124.45 121.68 121.95 122,430 -0.43(-0.35%)
Mar 10, 2022 122.34 123.76 120.62 122.38 169,452 -1.28(-1.04%)
Mar 09, 2022 123.02 125.29 123.02 123.67 244,569 +3.63(+3.02%)
Mar 08, 2022 118.67 123.55 117.79 120.04 205,237 +2.52(+2.14%)
Mar 07, 2022 120.02 120.38 116.95 117.52 218,530 -3.49(-2.89%)
Mar 04, 2022 120.75 120.75 119.61 121.01 183,162 -2.34(-1.90%)
Mar 03, 2022 124.41 125.32 122.21 123.36 201,922 -1.24(-1.00%)
Mar 02, 2022 121.27 125.78 121.09 124.60 278,335 +4.56(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.