Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.192 | 9.205 | 8.950 | 8.950 | 67,434,072 | -0.21(-2.28%) |
Oct 28, 2011 | 8.903 | 9.188 | 8.870 | 9.159 | 66,290,004 | +0.24(+2.67%) |
Oct 27, 2011 | 8.327 | 9.109 | 8.645 | 8.920 | 76,916,800 | +0.59(+7.12%) |
Oct 26, 2011 | 8.333 | 8.380 | 8.125 | 8.327 | 42,814,060 | +0.17(+2.11%) |
Oct 25, 2011 | 8.314 | 8.324 | 8.049 | 8.155 | 52,287,296 | -0.08(-1.01%) |
Oct 24, 2011 | 7.899 | 8.254 | 7.896 | 8.237 | 50,284,496 | +0.30(+3.84%) |
Oct 21, 2011 | 7.734 | 7.949 | 7.720 | 7.933 | 36,674,388 | +0.28(+3.59%) |
Oct 20, 2011 | 7.787 | 7.813 | 7.465 | 7.658 | 53,280,524 | -0.19(-2.45%) |
Oct 19, 2011 | 7.939 | 8.029 | 7.790 | 7.850 | 36,044,064 | -0.17(-2.15%) |
Oct 18, 2011 | 7.836 | 8.072 | 7.734 | 8.022 | 41,580,676 | +0.18(+2.24%) |
Oct 17, 2011 | 8.161 | 8.198 | 7.787 | 7.846 | 38,968,580 | -0.38(-4.67%) |
Oct 14, 2011 | 8.164 | 8.247 | 8.035 | 8.231 | 32,783,528 | +0.18(+2.26%) |
Oct 13, 2011 | 8.005 | 8.055 | 7.840 | 8.049 | 39,980,116 | -0.07(-0.86%) |
Oct 12, 2011 | 8.015 | 8.249 | 8.009 | 8.118 | 39,259,352 | +0.21(+2.64%) |
Oct 11, 2011 | 7.694 | 7.949 | 7.658 | 7.909 | 36,673,048 | +0.10(+1.32%) |
Oct 10, 2011 | 7.661 | 7.817 | 7.654 | 7.807 | 33,893,836 | +0.33(+4.39%) |
Oct 07, 2011 | 7.810 | 7.830 | 7.402 | 7.479 | 51,986,488 | -0.25(-3.26%) |
Oct 06, 2011 | 7.717 | 7.734 | 7.605 | 7.730 | 72,497,608 | +0.45(+6.19%) |
Oct 05, 2011 | 7.273 | 7.296 | 7.127 | 7.280 | 57,014,500 | +0.06(+0.87%) |
Oct 04, 2011 | 7.015 | 7.223 | 6.879 | 7.217 | 65,384,052 | +0.09(+1.30%) |
Oct 03, 2011 | 7.320 | 7.409 | 7.114 | 7.124 | 57,427,552 | -0.31(-4.23%) |
Sep 30, 2011 | 7.601 | 7.654 | 7.339 | 7.439 | 63,864,964 | -0.28(-3.65%) |
Sep 29, 2011 | 7.853 | 7.883 | 7.621 | 7.720 | 43,190,568 | -0.02(-0.30%) |
Sep 28, 2011 | 7.886 | 8.012 | 7.734 | 7.744 | 45,348,532 | -0.21(-2.62%) |
Sep 27, 2011 | 8.148 | 8.171 | 7.918 | 7.952 | 49,202,464 | +0.01(+0.13%) |
Sep 26, 2011 | 7.664 | 7.946 | 7.462 | 7.942 | 50,787,792 | +0.29(+3.81%) |
Sep 23, 2011 | 7.611 | 7.740 | 7.558 | 7.651 | 50,704,864 | +0.01(+0.09%) |
Sep 22, 2011 | 7.744 | 7.886 | 7.495 | 7.644 | 61,159,232 | -0.52(-6.37%) |
Sep 21, 2011 | 8.416 | 8.536 | 8.158 | 8.164 | 48,547,232 | -0.33(-3.94%) |
Sep 20, 2011 | 8.608 | 8.708 | 8.459 | 8.499 | 32,471,466 | -0.11(-1.31%) |
Sep 19, 2011 | 8.479 | 8.648 | 8.367 | 8.612 | 39,952,736 | -0.13(-1.48%) |
Sep 16, 2011 | 8.890 | 8.920 | 8.715 | 8.741 | 39,693,748 | -0.15(-1.64%) |
Sep 15, 2011 | 8.930 | 8.996 | 8.811 | 8.887 | 29,760,996 | +0.09(+1.02%) |
Sep 14, 2011 | 8.761 | 8.907 | 8.529 | 8.797 | 38,161,332 | +0.05(+0.61%) |
Sep 13, 2011 | 8.764 | 8.781 | 8.622 | 8.744 | 35,811,756 | +0.01(+0.15%) |
Sep 12, 2011 | 8.628 | 8.744 | 8.476 | 8.731 | 45,713,108 | -0.06(-0.72%) |
Sep 09, 2011 | 8.966 | 8.980 | 8.748 | 8.794 | 47,077,072 | -0.41(-4.50%) |
Sep 08, 2011 | 9.145 | 9.291 | 9.119 | 9.208 | 30,722,830 | -0.12(-1.31%) |
Sep 07, 2011 | 9.172 | 9.384 | 9.132 | 9.331 | 27,351,152 | +0.25(+2.72%) |
Sep 06, 2011 | 8.685 | 9.092 | 8.671 | 9.084 | 41,924,332 | -0.14(-1.56%) |
Sep 02, 2011 | 9.324 | 9.682 | 8.920 | 9.228 | 73,193,912 | -0.41(-4.26%) |
Sep 01, 2011 | 9.656 | 9.682 | 9.540 | 9.639 | 53,123,560 | +0.01(+0.14%) |
Aug 31, 2011 | 9.626 | 9.636 | 9.460 | 9.626 | 40,973,940 | +0.09(+0.94%) |
Aug 30, 2011 | 9.434 | 9.598 | 9.371 | 9.536 | 37,085,580 | +0.07(+0.73%) |
Aug 29, 2011 | 9.284 | 9.516 | 9.268 | 9.467 | 27,402,928 | +0.32(+3.48%) |
Aug 26, 2011 | 8.983 | 9.175 | 8.867 | 9.149 | 40,634,064 | +0.16(+1.73%) |
Aug 25, 2011 | 9.182 | 9.245 | 8.953 | 8.993 | 53,624,892 | -0.20(-2.16%) |
Aug 24, 2011 | 9.106 | 9.342 | 9.062 | 9.192 | 47,863,856 | -0.01(-0.11%) |
Aug 23, 2011 | 8.960 | 9.225 | 8.857 | 9.202 | 50,581,060 | +0.29(+3.27%) |
Aug 22, 2011 | 9.261 | 9.278 | 8.887 | 8.910 | 48,257,544 | -0.09(-1.03%) |
Aug 19, 2011 | 9.076 | 9.341 | 8.999 | 9.003 | 57,491,916 | -0.16(-1.74%) |
Aug 18, 2011 | 9.337 | 9.354 | 9.003 | 9.162 | 74,095,864 | -0.57(-5.86%) |
Aug 17, 2011 | 9.695 | 9.772 | 9.533 | 9.732 | 38,078,112 | +0.12(+1.24%) |
Aug 16, 2011 | 9.593 | 9.705 | 9.477 | 9.612 | 47,573,268 | -0.07(-0.75%) |
Aug 15, 2011 | 9.540 | 9.738 | 9.463 | 9.685 | 55,985,052 | +0.31(+3.29%) |
Aug 12, 2011 | 9.417 | 9.483 | 9.251 | 9.377 | 48,179,392 | +0.08(+0.82%) |
Aug 11, 2011 | 9.245 | 9.414 | 8.121 | 9.301 | 77,717,152 | +0.37(+4.12%) |
Aug 10, 2011 | 8.887 | 9.248 | 8.741 | 8.933 | 84,095,216 | -0.02(-0.22%) |
Aug 09, 2011 | 9.039 | 9.019 | 8.557 | 8.953 | 64,322,696 | +0.29(+3.33%) |
Aug 08, 2011 | 9.039 | 9.208 | 8.549 | 8.665 | 103,349,520 | -0.97(-10.04%) |
Aug 05, 2011 | 9.897 | 9.977 | 9.311 | 9.632 | 101,995,912 | -0.27(-2.71%) |
Aug 04, 2011 | 10.40 | 10.45 | 9.781 | 9.901 | 120,972,016 | -0.83(-7.75%) |
Aug 03, 2011 | 10.94 | 10.97 | 10.59 | 10.73 | 55,661,640 | -0.18(-1.66%) |
Aug 02, 2011 | 11.14 | 11.18 | 10.90 | 10.91 | 37,897,932 | -0.32(-2.84%) |