Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.732 | 1.753 | 1.682 | 1.739 | 57,198,240 | +0.02(+1.24%) |
Oct 29, 2015 | 1.700 | 1.778 | 1.692 | 1.717 | 50,284,704 | +0.01(+0.63%) |
Oct 28, 2015 | 1.689 | 1.785 | 1.678 | 1.707 | 79,783,328 | +0.03(+1.92%) |
Oct 27, 2015 | 1.717 | 1.717 | 1.664 | 1.675 | 74,953,632 | -0.08(-4.47%) |
Oct 26, 2015 | 1.778 | 1.785 | 1.732 | 1.753 | 68,394,144 | -0.02(-1.20%) |
Oct 23, 2015 | 1.781 | 1.824 | 1.753 | 1.774 | 67,844,280 | -0.00(-0.20%) |
Oct 22, 2015 | 1.760 | 1.796 | 1.739 | 1.778 | 67,678,504 | +0.07(+4.39%) |
Oct 21, 2015 | 1.735 | 1.742 | 1.687 | 1.703 | 59,403,476 | -0.06(-3.24%) |
Oct 20, 2015 | 1.796 | 1.835 | 1.753 | 1.760 | 74,355,056 | -0.02(-1.00%) |
Oct 19, 2015 | 1.742 | 1.789 | 1.710 | 1.778 | 68,295,424 | -0.03(-1.77%) |
Oct 16, 2015 | 1.817 | 1.831 | 1.735 | 1.810 | 65,695,576 | -0.00(-0.20%) |
Oct 15, 2015 | 1.757 | 1.814 | 1.696 | 1.814 | 98,653,392 | +0.02(+1.19%) |
Oct 14, 2015 | 1.796 | 1.838 | 1.749 | 1.792 | 106,058,616 | +0.00(+0.00%) |
Oct 13, 2015 | 1.874 | 1.906 | 1.785 | 1.792 | 115,985,384 | -0.14(-7.20%) |
Oct 12, 2015 | 1.981 | 2.017 | 1.899 | 1.931 | 80,848,624 | -0.09(-4.41%) |
Oct 09, 2015 | 2.081 | 2.091 | 1.999 | 2.020 | 140,029,984 | -0.00(-0.18%) |
Oct 08, 2015 | 1.871 | 2.045 | 1.867 | 2.024 | 108,686,288 | +0.11(+5.77%) |
Oct 07, 2015 | 1.949 | 2.063 | 1.867 | 1.913 | 202,881,920 | +0.07(+4.07%) |
Oct 06, 2015 | 1.767 | 1.878 | 1.749 | 1.838 | 118,803,960 | +0.10(+5.52%) |
Oct 05, 2015 | 1.703 | 1.771 | 1.678 | 1.742 | 116,389,232 | +0.09(+5.39%) |
Oct 02, 2015 | 1.475 | 1.689 | 1.468 | 1.653 | 129,818,944 | +0.17(+11.27%) |
Oct 01, 2015 | 1.557 | 1.589 | 1.468 | 1.486 | 100,332,016 | -0.06(-4.14%) |
Sep 30, 2015 | 1.521 | 1.550 | 1.464 | 1.550 | 168,006,528 | +0.16(+11.82%) |
Sep 29, 2015 | 1.343 | 1.411 | 1.329 | 1.386 | 110,524,984 | +0.06(+4.57%) |
Sep 28, 2015 | 1.411 | 1.418 | 1.325 | 1.325 | 80,463,544 | -0.13(-8.82%) |
Sep 25, 2015 | 1.504 | 1.518 | 1.425 | 1.454 | 102,183,272 | -0.02(-1.45%) |
Sep 24, 2015 | 1.365 | 1.500 | 1.343 | 1.475 | 143,067,248 | +0.04(+2.48%) |
Sep 23, 2015 | 1.471 | 1.493 | 1.386 | 1.439 | 144,378,400 | -0.02(-1.46%) |
Sep 22, 2015 | 1.471 | 1.500 | 1.432 | 1.461 | 100,629,480 | -0.09(-5.53%) |
Sep 21, 2015 | 1.600 | 1.614 | 1.539 | 1.546 | 81,083,184 | -0.04(-2.69%) |
Sep 18, 2015 | 1.682 | 1.692 | 1.582 | 1.589 | 103,432,184 | -0.13(-7.66%) |
Sep 17, 2015 | 1.717 | 1.774 | 1.678 | 1.721 | 100,057,488 | -0.04(-2.03%) |
Sep 16, 2015 | 1.657 | 1.771 | 1.650 | 1.757 | 111,823,320 | +0.14(+8.59%) |
Sep 15, 2015 | 1.610 | 1.671 | 1.600 | 1.618 | 94,284,792 | -0.04(-2.16%) |
Sep 14, 2015 | 1.625 | 1.664 | 1.561 | 1.653 | 122,018,904 | +0.03(+1.75%) |
Sep 11, 2015 | 1.703 | 1.707 | 1.610 | 1.625 | 133,510,992 | -0.10(-5.98%) |
Sep 10, 2015 | 1.728 | 1.774 | 1.696 | 1.728 | 150,247,136 | -0.09(-4.72%) |
Sep 09, 2015 | 1.928 | 1.965 | 1.810 | 1.814 | 96,462,136 | -0.07(-3.78%) |
Sep 08, 2015 | 1.899 | 1.924 | 1.856 | 1.885 | 70,303,792 | +0.05(+2.52%) |
Sep 04, 2015 | 1.917 | 1.838 | 1.838 | 1.838 | 68,104,464 | -0.12(-6.18%) |
Sep 03, 2015 | 1.949 | 2.031 | 1.895 | 1.960 | 100,298,896 | +0.00(+0.18%) |
Sep 02, 2015 | 1.956 | 1.974 | 1.824 | 1.956 | 105,021,992 | +0.02(+1.29%) |
Sep 01, 2015 | 1.988 | 2.045 | 1.906 | 1.931 | 89,982,320 | -0.16(-7.51%) |
Aug 31, 2015 | 1.942 | 2.120 | 1.903 | 2.088 | 116,320,568 | +0.03(+1.38%) |
Aug 28, 2015 | 2.024 | 2.172 | 2.013 | 2.059 | 129,428,344 | +0.02(+0.87%) |
Aug 27, 2015 | 1.888 | 2.123 | 1.874 | 2.042 | 125,691,976 | +0.23(+12.80%) |
Aug 26, 2015 | 1.789 | 1.816 | 1.732 | 1.810 | 108,697,688 | +0.04(+2.01%) |
Aug 25, 2015 | 1.853 | 1.885 | 1.764 | 1.774 | 82,523,480 | +0.03(+1.63%) |
Aug 24, 2015 | 1.700 | 1.851 | 1.667 | 1.746 | 103,609,864 | -0.13(-7.02%) |
Aug 21, 2015 | 1.945 | 1.952 | 1.874 | 1.878 | 93,318,384 | -0.12(-6.23%) |
Aug 20, 2015 | 1.985 | 2.052 | 1.967 | 2.002 | 67,302,296 | -0.01(-0.35%) |
Aug 19, 2015 | 2.042 | 2.091 | 1.952 | 2.009 | 84,825,632 | -0.07(-3.26%) |
Aug 18, 2015 | 2.081 | 2.123 | 2.009 | 2.077 | 84,921,408 | -0.03(-1.52%) |
Aug 17, 2015 | 2.120 | 2.156 | 2.091 | 2.109 | 61,369,072 | -0.02(-1.17%) |
Aug 14, 2015 | 2.173 | 2.209 | 2.134 | 2.134 | 61,898,632 | -0.02(-1.16%) |
Aug 13, 2015 | 2.259 | 2.266 | 2.156 | 2.159 | 73,151,816 | -0.12(-5.16%) |
Aug 12, 2015 | 2.248 | 2.291 | 2.216 | 2.277 | 91,737,704 | +0.05(+2.24%) |
Aug 11, 2015 | 2.205 | 2.238 | 2.141 | 2.227 | 97,873,256 | -0.07(-3.10%) |
Aug 10, 2015 | 2.173 | 2.305 | 2.129 | 2.298 | 94,511,696 | +0.14(+6.61%) |
Aug 07, 2015 | 2.298 | 2.323 | 2.152 | 2.156 | 96,653,776 | -0.16(-6.78%) |
Aug 06, 2015 | 2.209 | 2.327 | 2.177 | 2.312 | 108,154,016 | +0.06(+2.69%) |
Aug 05, 2015 | 2.334 | 2.384 | 2.238 | 2.252 | 84,244,016 | -0.05(-2.02%) |
Aug 04, 2015 | 2.277 | 2.366 | 2.266 | 2.298 | 79,558,216 | +0.04(+1.57%) |