Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9271	0.9317	0.9255	0.9275	6,122,214	+0.00(+0.25%)
Nov 26, 2003	0.9375	0.9375	0.9228	0.9251	14,534,744	-0.01(-1.03%)
Nov 25, 2003	0.9421	0.9421	0.9325	0.9348	15,009,676	-0.01(-0.98%)
Nov 24, 2003	0.9383	0.9456	0.9305	0.9440	19,360,626	+0.01(+1.03%)
Nov 21, 2003	0.9305	0.9305	0.9221	0.9344	12,662,265	-0.01(-1.14%)
Nov 20, 2003	0.9575	0.9587	0.9452	0.9452	9,131,416	-0.01(-1.49%)
Nov 19, 2003	0.9433	0.9537	0.9433	0.9594	10,883,216	+0.02(+1.59%)
Nov 18, 2003	0.9367	0.9456	0.9348	0.9444	9,599,860	+0.01(+1.49%)
Nov 17, 2003	0.9367	0.9371	0.9286	0.9305	14,534,744	-0.01(-1.31%)
Nov 14, 2003	0.9440	0.9556	0.9402	0.9429	9,462,312	-0.01(-0.93%)
Nov 13, 2003	0.9325	0.9571	0.9267	0.9517	17,434,946	+0.02(+1.86%)
Nov 12, 2003	0.9248	0.9398	0.9248	0.9344	13,914,477	+0.03(+2.75%)
Nov 11, 2003	0.9248	0.9248	0.9094	0.9094	13,215,055	-0.02(-1.67%)
Nov 10, 2003	0.9225	0.9248	0.9159	0.9248	8,355,434	-0.01(-1.32%)
Nov 07, 2003	0.9421	0.9429	0.9313	0.9371	10,696,357	-0.00(-0.04%)
Nov 06, 2003	0.9163	0.9375	0.9105	0.9375	15,895,957	+0.03(+3.36%)
Nov 05, 2003	0.9344	0.9398	0.9016	0.9070	15,228,976	-0.02(-1.92%)
Nov 04, 2003	0.9344	0.9409	0.9209	0.9248	8,961,855	-0.00(-0.29%)
Nov 03, 2003	0.9132	0.9317	0.9109	0.9275	26,855,356	+0.02(+2.43%)
Oct 31, 2003	0.9174	0.9174	0.8989	0.9055	14,166,217	-0.01(-1.14%)
Oct 30, 2003	0.9340	0.9340	0.9090	0.9159	7,353,664	-0.02(-1.65%)
Oct 29, 2003	0.9402	0.9494	0.9313	0.9313	10,907,871	-0.01(-0.90%)
Oct 28, 2003	0.9209	0.9402	0.9194	0.9398	19,691,522	+0.03(+3.57%)
Oct 27, 2003	0.9198	0.9228	0.9051	0.9074	11,948,569	-0.00(-0.46%)
Oct 24, 2003	0.9016	0.9248	0.8993	0.9117	14,356,969	+0.00(+0.25%)
Oct 23, 2003	0.9113	0.9132	0.8947	0.9094	9,817,862	-0.02(-1.67%)
Oct 22, 2003	0.9436	0.9436	0.9209	0.9248	13,033,387	-0.02(-2.04%)
Oct 21, 2003	0.9440	0.9494	0.9402	0.9440	15,539,109	+0.01(+0.70%)
Oct 20, 2003	0.9394	0.9394	0.9302	0.9375	8,609,769	-0.00(-0.29%)
Oct 17, 2003	0.9440	0.9506	0.9367	0.9402	17,569,898	-0.01(-0.61%)
Oct 16, 2003	0.9710	0.9706	0.9417	0.9460	16,341,044	-0.03(-2.58%)
Oct 15, 2003	0.9818	0.9883	0.9606	0.9710	9,419,490	-0.01(-0.55%)
Oct 14, 2003	0.9984	0.9984	0.9764	0.9764	11,155,718	-0.02(-2.16%)
Oct 13, 2003	0.9768	1.000	0.9806	0.9980	11,125,872	+0.02(+2.17%)
Oct 10, 2003	0.9768	0.9787	0.9702	0.9768	5,887,343	-0.00(-0.28%)
Oct 09, 2003	0.9752	0.9937	0.9710	0.9795	15,116,082	+0.00(+0.43%)
Oct 08, 2003	0.9741	0.9741	0.9679	0.9752	8,483,899	+0.02(+1.93%)
Oct 07, 2003	0.9618	0.9633	0.9521	0.9567	6,759,350	-0.01(-0.52%)
Oct 06, 2003	0.9502	0.9652	0.9452	0.9618	11,586,531	+0.01(+1.01%)
Oct 03, 2003	0.9498	0.9598	0.9402	0.9521	20,196,300	+0.02(+1.69%)
Oct 02, 2003	0.8974	0.9390	0.8955	0.9363	30,522,832	+0.04(+4.70%)
Oct 01, 2003	0.8920	0.8966	0.8862	0.8943	21,160,438	+0.01(+1.22%)
Sep 30, 2003	0.8704	0.8862	0.8554	0.8835	13,832,727	+0.02(+1.73%)
Sep 29, 2003	0.8639	0.8685	0.8492	0.8685	11,665,686	+0.01(+0.85%)
Sep 26, 2003	0.8508	0.8612	0.8496	0.8612	17,758,054	+0.00(+0.54%)
Sep 25, 2003	0.8758	0.8758	0.8508	0.8566	17,558,220	-0.01(-0.94%)
Sep 24, 2003	0.8585	0.8724	0.8577	0.8647	22,808,428	+0.02(+2.05%)
Sep 23, 2003	0.8666	0.8700	0.8419	0.8473	19,856,322	-0.02(-2.22%)
Sep 22, 2003	0.8716	0.8739	0.8623	0.8666	11,936,891	-0.02(-2.17%)
Sep 19, 2003	0.9016	0.9016	0.8747	0.8858	12,032,915	-0.00(-0.48%)
Sep 18, 2003	0.9001	0.9047	0.8847	0.8901	22,281,590	+0.01(+0.65%)
Sep 17, 2003	0.8978	0.9001	0.8785	0.8843	12,986,673	-0.01(-1.08%)
Sep 16, 2003	0.8943	0.9009	0.8912	0.8939	9,249,501	+0.00(+0.22%)
Sep 15, 2003	0.9117	0.9167	0.8882	0.8920	18,286,190	-0.02(-1.95%)
Sep 12, 2003	0.9228	0.9259	0.9097	0.9097	9,122,333	-0.01(-1.21%)
Sep 11, 2003	0.9190	0.9278	0.9159	0.9209	16,821,166	+0.01(+0.89%)
Sep 10, 2003	0.8897	0.9209	0.8835	0.9128	11,598,209	+0.02(+1.72%)
Sep 09, 2003	0.9186	0.9186	0.8920	0.8974	8,880,974	-0.03(-3.04%)
Sep 08, 2003	0.9409	0.9533	0.9251	0.9255	11,664,388	-0.00(-0.25%)
Sep 05, 2003	0.9109	0.9406	0.9109	0.9278	21,216,236	+0.01(+1.43%)
Sep 04, 2003	0.8882	0.9167	0.8878	0.9147	23,304,122	+0.04(+4.44%)
Sep 03, 2003	0.8465	0.8781	0.8465	0.8758	24,342,226	+0.03(+3.55%)
Sep 02, 2003	0.8462	0.8481	0.8408	0.8458	17,667,220	-0.01(-0.68%)
Aug 29, 2003	0.8377	0.8558	0.8334	0.8516	14,042,943	+0.01(+0.91%)
Aug 28, 2003	0.8377	0.8496	0.8250	0.8438	14,843,580	+0.02(+1.96%)
Aug 27, 2003	0.8069	0.8315	0.8069	0.8277	11,634,543	+0.03(+3.27%)
Aug 26, 2003	0.7911	0.8092	0.7899	0.8015	10,134,484	+0.01(+0.78%)
Aug 25, 2003	0.8069	0.8072	0.7922	0.7953	5,656,365	-0.01(-1.43%)
Aug 22, 2003	0.8034	0.8072	0.7976	0.8069	7,927,216	+0.01(+1.16%)
Aug 21, 2003	0.7972	0.8053	0.7930	0.7976	11,225,790	+0.00(+0.10%)
Aug 20, 2003	0.7938	0.8084	0.7845	0.7968	12,535,098	-0.00(-0.43%)
Aug 19, 2003	0.8130	0.8142	0.7926	0.8003	11,987,498	-0.01(-1.33%)
Aug 18, 2003	0.8111	0.8257	0.8111	0.8111	14,100,038	+0.01(+1.10%)
Aug 15, 2003	0.7976	0.8115	0.7957	0.8022	8,056,979	-0.02(-2.44%)
Aug 14, 2003	0.7980	0.8227	0.7976	0.8223	12,756,992	+0.03(+3.59%)
Aug 13, 2003	0.7922	0.7995	0.7860	0.7938	5,802,997	+0.00(+0.24%)
Aug 12, 2003	0.7968	0.8026	0.7853	0.7918	5,058,158	-0.00(-0.39%)
Aug 11, 2003	0.7957	0.8015	0.7903	0.7949	6,080,690	-0.00(-0.19%)
Aug 08, 2003	0.7841	0.7984	0.7834	0.7965	9,798,398	+0.02(+2.84%)
Aug 07, 2003	0.7340	0.7783	0.7340	0.7745	13,473,283	+0.04(+5.46%)
Aug 06, 2003	0.7456	0.7494	0.7302	0.7344	6,122,214	-0.02(-2.31%)
Aug 05, 2003	0.7283	0.7518	0.7283	0.7518	13,004,839	+0.03(+4.05%)
Aug 04, 2003	0.7317	0.7317	0.7090	0.7225	16,289,139	-0.02(-2.19%)
Aug 01, 2003	0.7710	0.7726	0.7352	0.7387	10,201,960	-0.04(-5.52%)
Jul 31, 2003	0.7938	0.7949	0.7783	0.7818	16,307,306	-0.01(-1.07%)
Jul 30, 2003	0.8026	0.8030	0.7880	0.7903	5,029,610	-0.01(-1.49%)
Jul 29, 2003	0.8015	0.8092	0.7976	0.8022	11,189,456	+0.00(+0.53%)
Jul 28, 2003	0.7976	0.7984	0.7903	0.7980	16,224,257	+0.00(+0.29%)
Jul 25, 2003	0.8053	0.8053	0.7926	0.7957	10,722,310	-0.01(-1.20%)
Jul 24, 2003	0.8149	0.8184	0.8026	0.8053	13,945,620	-0.01(-1.42%)
Jul 23, 2003	0.8169	0.8257	0.8123	0.8169	12,332,667	-0.01(-0.66%)
Jul 22, 2003	0.8200	0.8269	0.8149	0.8223	12,603,872	+0.01(+1.04%)
Jul 21, 2003	0.8149	0.8200	0.8130	0.8138	10,612,011	-0.00(-0.05%)
Jul 18, 2003	0.8107	0.8165	0.8099	0.8142	11,238,766	+0.01(+0.81%)
Jul 17, 2003	0.8099	0.8130	0.7999	0.8076	11,683,853	-0.01(-0.76%)
Jul 16, 2003	0.8153	0.8215	0.8076	0.8138	9,551,848	-0.01(-0.85%)
Jul 15, 2003	0.8034	0.8238	0.7999	0.8207	9,819,160	+0.02(+2.40%)
Jul 14, 2003	0.7938	0.8034	0.7926	0.8015	11,019,467	+0.02(+2.21%)
Jul 11, 2003	0.7872	0.7914	0.7799	0.7841	5,536,983	-0.00(-0.29%)
Jul 10, 2003	0.7941	0.7953	0.7826	0.7864	5,899,022	-0.02(-2.20%)
Jul 09, 2003	0.7968	0.8103	0.7957	0.8042	8,280,171	+0.01(+0.97%)
Jul 08, 2003	0.7853	0.7972	0.7807	0.7965	14,277,814	+0.01(+1.08%)
Jul 07, 2003	0.7841	0.7903	0.7807	0.7880	11,852,545	+0.01(+1.74%)
Jul 03, 2003	0.7676	0.7760	0.7602	0.7745	6,023,594	+0.01(+0.95%)
Jul 02, 2003	0.7664	0.7756	0.7637	0.7672	16,287,841	+0.00(+0.50%)
Jul 01, 2003	0.7548	0.7668	0.7510	0.7633	10,530,261	+0.00(+0.25%)
Jun 30, 2003	0.7471	0.7614	0.7387	0.7614	8,442,375	+0.02(+3.19%)
Jun 27, 2003	0.7313	0.7437	0.7302	0.7379	7,405,569	+0.01(+1.06%)
Jun 26, 2003	0.7360	0.7390	0.7263	0.7302	11,677,365	-0.02(-2.07%)
Jun 25, 2003	0.7383	0.7568	0.7383	0.7456	19,700,606	+0.00(+0.62%)
Jun 24, 2003	0.7290	0.7448	0.7290	0.7410	10,806,656	+0.01(+1.48%)
Jun 23, 2003	0.7498	0.7498	0.7283	0.7302	13,948,216	-0.01(-1.35%)
Jun 20, 2003	0.7591	0.7610	0.7340	0.7402	13,470,688	-0.03(-4.33%)
Jun 19, 2003	0.7818	0.7841	0.7722	0.7737	5,917,189	-0.01(-1.03%)
Jun 18, 2003	0.7926	0.7957	0.7695	0.7818	8,063,467	-0.02(-2.26%)
Jun 17, 2003	0.7980	0.8069	0.7965	0.7999	6,415,478	-0.00(-0.14%)
Jun 16, 2003	0.8092	0.8126	0.7945	0.8011	5,862,688	-0.00(-0.53%)
Jun 13, 2003	0.7957	0.8072	0.7841	0.8053	8,373,601	+0.02(+1.95%)
Jun 12, 2003	0.7818	0.7918	0.7795	0.7899	9,066,535	+0.00(+0.44%)
Jun 11, 2003	0.7645	0.7884	0.7598	0.7864	12,670,051	+0.02(+2.05%)
Jun 10, 2003	0.7860	0.7938	0.7641	0.7706	13,525,189	-0.01(-1.86%)
Jun 09, 2003	0.8015	0.8015	0.7826	0.7853	4,391,177	-0.01(-1.12%)
Jun 06, 2003	0.8034	0.8142	0.7907	0.7941	16,355,318	+0.01(+1.18%)
Jun 05, 2003	0.7814	0.7945	0.7714	0.7849	9,614,134	+0.01(+1.65%)
Jun 04, 2003	0.7571	0.7799	0.7552	0.7722	13,697,773	+0.03(+4.16%)
Jun 03, 2003	0.7390	0.7429	0.7309	0.7414	7,099,329	-0.00(-0.31%)
Jun 02, 2003	0.7456	0.7506	0.7321	0.7437	8,965,320	+0.01(+0.78%)
May 30, 2003	0.7444	0.7456	0.7313	0.7379	8,202,314	-0.01(-0.93%)
May 29, 2003	0.7552	0.7610	0.7437	0.7448	9,608,944	+0.00(+0.00%)
May 28, 2003	0.7402	0.7467	0.7383	0.7448	9,826,946	+0.01(+1.95%)
May 27, 2003	0.7163	0.7379	0.7094	0.7306	23,805,006	-0.02(-2.47%)
May 23, 2003	0.7456	0.7552	0.7437	0.7491	9,240,417	-0.00(-0.26%)
May 22, 2003	0.7429	0.7568	0.7360	0.7510	8,125,754	+0.01(+1.94%)
May 21, 2003	0.7340	0.7398	0.7225	0.7367	21,478,358	+0.01(+0.68%)
May 20, 2003	0.7167	0.7317	0.7144	0.7317	11,599,507	+0.00(+0.26%)
May 19, 2003	0.7417	0.7475	0.7263	0.7298	8,867,998	-0.03(-4.10%)
May 16, 2003	0.7706	0.7714	0.7398	0.7610	16,913,298	+0.00(+0.05%)
May 15, 2003	0.7699	0.7726	0.7545	0.7606	12,928,279	-0.02(-2.03%)
May 14, 2003	0.7795	0.7822	0.7676	0.7764	13,194,293	+0.00(+0.25%)
May 13, 2003	0.7768	0.7868	0.7706	0.7745	30,403,452	+0.01(+0.90%)
May 12, 2003	0.7437	0.7764	0.7437	0.7676	14,643,745	+0.02(+2.00%)
May 09, 2003	0.7360	0.7583	0.7329	0.7525	21,578,276	+0.03(+4.22%)
May 08, 2003	0.7333	0.7348	0.7217	0.7221	19,230,864	-0.01(-1.47%)
May 07, 2003	0.7244	0.7360	0.7205	0.7329	16,331,961	+0.02(+2.53%)
May 06, 2003	0.7128	0.7244	0.7128	0.7148	10,900,085	+0.00(+0.00%)
May 05, 2003	0.7151	0.7198	0.7098	0.7148	10,016,399	-0.00(-0.38%)
May 02, 2003	0.7128	0.7244	0.7117	0.7175	16,043,887	+0.01(+1.42%)
May 01, 2003	0.7121	0.7221	0.6943	0.7074	11,364,636	-0.01(-1.02%)
Apr 30, 2003	0.7109	0.7225	0.7074	0.7148	16,325,472	+0.02(+3.46%)
Apr 29, 2003	0.6893	0.7040	0.6866	0.6909	17,986,438	+0.02(+2.34%)
Apr 28, 2003	0.6589	0.6801	0.6570	0.6751	11,138,849	+0.01(+1.57%)
Apr 25, 2003	0.6658	0.6701	0.6608	0.6647	8,961,427	-0.00(-0.58%)
Apr 24, 2003	0.6720	0.6728	0.6647	0.6685	16,041,292	-0.01(-1.03%)
Apr 23, 2003	0.6616	0.6820	0.6531	0.6755	29,291,382	+0.02(+2.57%)
Apr 22, 2003	0.6531	0.6608	0.6454	0.6585	17,136,490	+0.00(+0.35%)
Apr 21, 2003	0.6570	0.6597	0.6516	0.6562	4,860,919	-0.00(-0.12%)
Apr 17, 2003	0.6512	0.6589	0.6454	0.6570	28,184,506	+0.02(+3.27%)
Apr 16, 2003	0.6346	0.6396	0.6281	0.6362	35,818,456	+0.00(+0.67%)
Apr 15, 2003	0.6115	0.6319	0.6115	0.6319	14,822,818	+0.02(+3.21%)
Apr 14, 2003	0.6057	0.6161	0.6057	0.6123	15,951,755	+0.01(+1.08%)
Apr 11, 2003	0.6049	0.6107	0.6007	0.6057	12,323,584	+0.01(+1.88%)
Apr 10, 2003	0.6026	0.6165	0.5945	0.5945	13,770,441	-0.01(-1.34%)
Apr 09, 2003	0.6073	0.6107	0.5961	0.6026	16,163,269	+0.00(+0.13%)
Apr 08, 2003	0.6377	0.6396	0.6007	0.6019	29,239,478	-0.03(-5.33%)
Apr 07, 2003	0.6670	0.6685	0.6338	0.6358	23,518,230	-0.01(-1.49%)
Apr 04, 2003	0.6416	0.6504	0.6354	0.6454	12,982,780	+0.01(+1.33%)
Apr 03, 2003	0.6338	0.6496	0.6327	0.6369	14,441,315	+0.01(+1.66%)
Apr 02, 2003	0.6300	0.6358	0.6246	0.6265	11,620,269	+0.01(+2.26%)
Apr 01, 2003	0.5918	0.6127	0.5918	0.6127	5,717,354	+0.03(+4.95%)
Mar 31, 2003	0.5849	0.5888	0.5791	0.5838	10,669,107	-0.01(-0.85%)
Mar 28, 2003	0.5761	0.5988	0.5749	0.5888	12,538,990	+0.01(+2.00%)
Mar 27, 2003	0.5695	0.5780	0.5606	0.5772	17,663,328	+0.00(+0.13%)
Mar 26, 2003	0.5915	0.5915	0.5761	0.5764	27,543,476	-0.02(-2.54%)
Mar 25, 2003	0.5818	0.5949	0.5776	0.5915	8,958,832	-0.00(-0.65%)
Mar 24, 2003	0.6084	0.6084	0.5838	0.5953	5,677,127	-0.01(-2.34%)
Mar 21, 2003	0.6146	0.6161	0.5992	0.6096	10,495,225	+0.01(+1.41%)
Mar 20, 2003	0.5892	0.6023	0.5795	0.6011	12,784,242	+0.01(+1.30%)
Mar 19, 2003	0.5888	0.5984	0.5857	0.5934	12,029,022	+0.00(+0.59%)
Mar 18, 2003	0.5807	0.5918	0.5695	0.5899	16,420,199	+0.02(+3.10%)
Mar 17, 2003	0.5664	0.5849	0.5603	0.5722	9,441,550	-0.01(-0.93%)
Mar 14, 2003	0.5915	0.5915	0.5691	0.5776	10,108,531	-0.00(-0.20%)
Mar 13, 2003	0.5761	0.5857	0.5522	0.5787	28,524,484	+0.01(+1.83%)
Mar 12, 2003	0.5472	0.5707	0.5452	0.5683	20,516,814	+0.02(+4.31%)
Mar 11, 2003	0.5186	0.5552	0.5171	0.5448	16,512,331	+0.02(+4.74%)
Mar 10, 2003	0.5210	0.5287	0.5148	0.5202	17,477,768	-0.01(-2.24%)
Mar 07, 2003	0.5086	0.5360	0.5086	0.5321	13,130,709	+0.02(+2.98%)
Mar 06, 2003	0.5028	0.5183	0.5028	0.5167	12,400,144	+0.02(+3.15%)
Mar 05, 2003	0.5048	0.5048	0.4971	0.5009	20,632,304	-0.01(-1.66%)
Mar 04, 2003	0.5202	0.5202	0.5075	0.5094	6,119,619	-0.01(-2.00%)
Mar 03, 2003	0.5229	0.5260	0.5148	0.5198	5,592,781	+0.00(+0.90%)
Feb 28, 2003	0.5071	0.5156	0.5067	0.5152	11,987,498	+0.01(+2.77%)
Feb 27, 2003	0.5048	0.5048	0.4947	0.5013	20,262,480	+0.00(+0.54%)
Feb 26, 2003	0.5113	0.5190	0.4971	0.4986	10,153,948	-0.01(-1.75%)
Feb 25, 2003	0.5105	0.5121	0.5052	0.5075	23,872,484	-0.02(-3.66%)
Feb 24, 2003	0.5364	0.5414	0.5240	0.5267	9,246,905	-0.01(-1.87%)
Feb 21, 2003	0.5341	0.5375	0.5283	0.5367	9,859,386	+0.00(+0.87%)
Feb 20, 2003	0.5414	0.5414	0.5229	0.5321	15,160,201	-0.01(-1.57%)
Feb 19, 2003	0.5394	0.5448	0.5310	0.5406	6,320,751	-0.01(-1.75%)
Feb 18, 2003	0.5317	0.5502	0.5290	0.5502	11,481,423	+0.02(+3.48%)
Feb 14, 2003	0.5329	0.5421	0.5260	0.5317	4,966,027	+0.00(+0.15%)
Feb 13, 2003	0.5406	0.5414	0.5298	0.5310	6,676,302	-0.02(-3.77%)
Feb 12, 2003	0.5441	0.5572	0.5421	0.5518	5,790,021	+0.00(+0.14%)
Feb 11, 2003	0.5587	0.5676	0.5410	0.5510	7,312,140	+0.00(+0.70%)
Feb 10, 2003	0.5317	0.5522	0.5314	0.5472	12,622,039	+0.02(+2.90%)
Feb 07, 2003	0.5491	0.5568	0.5298	0.5317	10,530,261	-0.00(-0.50%)
Feb 06, 2003	0.5317	0.5394	0.5279	0.5344	22,448,984	-0.02(-3.28%)
Feb 05, 2003	0.5587	0.5703	0.5522	0.5525	10,335,616	-0.01(-1.31%)
Feb 04, 2003	0.5606	0.5637	0.5549	0.5599	7,375,724	-0.02(-3.20%)
Feb 03, 2003	0.5753	0.5845	0.5645	0.5784	17,289,610	+0.01(+1.21%)
Jan 31, 2003	0.5587	0.5780	0.5549	0.5714	13,634,190	+0.01(+2.63%)
Jan 30, 2003	0.5606	0.5664	0.5514	0.5568	17,389,528	-0.00(-0.07%)
Jan 29, 2003	0.5306	0.5606	0.5271	0.5572	22,634,546	+0.03(+5.55%)
Jan 28, 2003	0.5325	0.5329	0.5221	0.5279	14,175,301	-0.00(-0.15%)
Jan 27, 2003	0.5163	0.5356	0.5144	0.5287	19,450,164	-0.01(-1.08%)
Jan 24, 2003	0.5587	0.5587	0.5310	0.5344	13,501,831	-0.04(-6.28%)
Jan 23, 2003	0.5753	0.5780	0.5633	0.5703	10,935,121	+0.00(+0.00%)
Jan 22, 2003	0.5895	0.5895	0.5672	0.5703	24,811,968	-0.03(-5.55%)
Jan 21, 2003	0.6088	0.6138	0.5999	0.6038	18,476,942	-0.02(-2.79%)
Jan 17, 2003	0.6604	0.6608	0.6211	0.6211	33,229,688	-0.05(-8.04%)
Jan 16, 2003	0.6735	0.6897	0.6705	0.6755	17,264,956	+0.00(+0.57%)
Jan 15, 2003	0.6793	0.6793	0.6647	0.6716	14,764,424	-0.02(-2.84%)
Jan 14, 2003	0.6916	0.6916	0.6782	0.6913	15,626,050	+0.01(+2.11%)
Jan 13, 2003	0.6743	0.6801	0.6666	0.6770	10,317,449	+0.00(+0.11%)
Jan 10, 2003	0.6627	0.6801	0.6627	0.6762	17,911,176	+0.03(+4.53%)
Jan 09, 2003	0.6288	0.6531	0.6261	0.6469	12,583,110	+0.03(+4.55%)
Jan 08, 2003	0.6204	0.6338	0.6154	0.6188	6,176,715	-0.01(-1.89%)
Jan 07, 2003	0.6204	0.6335	0.6184	0.6308	15,322,405	+0.00(+0.12%)
Jan 06, 2003	0.6069	0.6350	0.6069	0.6300	24,547,250	+0.05(+8.28%)
Jan 03, 2003	0.5903	0.5934	0.5791	0.5818	10,370,652	+0.00(+0.00%)
Jan 02, 2003	0.5830	0.5838	0.5757	0.5818	8,747,318	+0.01(+1.07%)
Dec 31, 2002	0.5664	0.5772	0.5664	0.5757	6,223,429	+0.01(+1.49%)
Dec 30, 2002	0.5687	0.5791	0.5626	0.5672	9,715,349	-0.00(-0.47%)
Dec 27, 2002	0.5776	0.5853	0.5664	0.5699	8,574,733	-0.01(-1.73%)
Dec 26, 2002	0.5907	0.5907	0.5780	0.5799	4,933,586	-0.02(-3.28%)
Dec 24, 2002	0.5984	0.6100	0.5972	0.5996	1,162,675	-0.00(-0.51%)
Dec 23, 2002	0.6157	0.6184	0.5972	0.6026	15,000,593	-0.02(-2.43%)
Dec 20, 2002	0.6204	0.6261	0.6034	0.6177	49,553,864	+0.03(+4.57%)
Dec 19, 2002	0.5541	0.5945	0.5498	0.5907	34,141,920	+0.04(+6.98%)
Dec 18, 2002	0.5491	0.5522	0.5321	0.5522	21,543,240	+0.02(+3.02%)
Dec 17, 2002	0.5379	0.5491	0.5344	0.5360	20,498,648	+0.00(+0.43%)
Dec 16, 2002	0.5221	0.5364	0.5217	0.5337	9,345,525	+0.02(+4.53%)
Dec 13, 2002	0.5125	0.5260	0.5090	0.5105	7,570,368	+0.00(+0.00%)
Dec 12, 2002	0.5105	0.5260	0.5052	0.5105	13,600,451	+0.01(+1.53%)
Dec 11, 2002	0.4971	0.5067	0.4909	0.5028	13,143,686	+0.01(+2.27%)
Dec 10, 2002	0.4971	0.4986	0.4847	0.4917	6,852,779	-0.00(-0.62%)
Dec 09, 2002	0.4921	0.5009	0.4874	0.4947	16,657,665	-0.02(-3.02%)
Dec 06, 2002	0.4971	0.5105	0.4971	0.5102	25,598,330	+0.02(+4.17%)
Dec 05, 2002	0.5021	0.5021	0.4882	0.4897	12,615,551	-0.02(-3.05%)
Dec 04, 2002	0.5086	0.5125	0.5048	0.5052	8,814,795	-0.01(-2.16%)
Dec 03, 2002	0.5117	0.5198	0.5105	0.5163	14,310,254	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.