Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9814	0.9863	0.9798	0.9818	5,783,266	+0.00(+0.25%)
Nov 26, 2003	0.9924	0.9924	0.9769	0.9794	13,730,047	-0.01(-1.03%)
Nov 25, 2003	0.9973	0.9973	0.9871	0.9896	14,178,686	-0.01(-0.98%)
Nov 24, 2003	0.9932	1.001	0.9851	0.9994	18,288,752	+0.01(+1.03%)
Nov 21, 2003	0.9851	0.9851	0.9761	0.9892	11,961,236	-0.01(-1.14%)
Nov 20, 2003	1.014	1.015	1.001	1.001	8,625,868	-0.02(-1.49%)
Nov 19, 2003	0.9985	1.010	0.9985	1.016	10,280,681	+0.02(+1.59%)
Nov 18, 2003	0.9916	1.001	0.9896	0.9998	9,068,377	+0.01(+1.49%)
Nov 17, 2003	0.9916	0.9920	0.9830	0.9851	13,730,047	-0.01(-1.31%)
Nov 14, 2003	0.9994	1.012	0.9953	0.9981	8,938,443	-0.01(-0.93%)
Nov 13, 2003	0.9871	1.013	0.9810	1.008	16,469,683	+0.02(+1.86%)
Nov 12, 2003	0.9790	0.9949	0.9790	0.9892	13,144,121	+0.03(+2.75%)
Nov 11, 2003	0.9790	0.9790	0.9626	0.9626	12,483,421	-0.02(-1.67%)
Nov 10, 2003	0.9765	0.9790	0.9696	0.9790	7,892,846	-0.01(-1.32%)
Nov 07, 2003	0.9973	0.9981	0.9859	0.9920	10,104,168	-0.00(-0.04%)
Nov 06, 2003	0.9700	0.9924	0.9639	0.9924	15,015,899	+0.03(+3.36%)
Nov 05, 2003	0.9892	0.9949	0.9545	0.9602	14,385,844	-0.02(-1.92%)
Nov 04, 2003	0.9892	0.9961	0.9749	0.9790	8,465,694	-0.00(-0.29%)
Nov 03, 2003	0.9667	0.9863	0.9643	0.9818	25,368,546	+0.02(+2.43%)
Oct 31, 2003	0.9712	0.9712	0.9516	0.9586	13,381,924	-0.01(-1.14%)
Oct 30, 2003	0.9888	0.9888	0.9622	0.9696	6,946,538	-0.02(-1.65%)
Oct 29, 2003	0.9953	1.005	0.9859	0.9859	10,303,971	-0.01(-0.90%)
Oct 28, 2003	0.9749	0.9953	0.9733	0.9949	18,601,328	+0.03(+3.57%)
Oct 27, 2003	0.9737	0.9769	0.9582	0.9606	11,287,053	-0.00(-0.46%)
Oct 24, 2003	0.9545	0.9790	0.9520	0.9651	13,562,114	+0.00(+0.25%)
Oct 23, 2003	0.9647	0.9667	0.9471	0.9626	9,274,309	-0.02(-1.67%)
Oct 22, 2003	0.9990	0.9990	0.9749	0.9790	12,311,811	-0.02(-2.04%)
Oct 21, 2003	0.9994	1.005	0.9953	0.9994	14,678,807	+0.01(+0.70%)
Oct 20, 2003	0.9945	0.9945	0.9847	0.9924	8,133,101	-0.00(-0.29%)
Oct 17, 2003	0.9994	1.006	0.9916	0.9953	16,597,165	-0.01(-0.61%)
Oct 16, 2003	1.028	1.028	0.9969	1.001	15,436,344	-0.03(-2.58%)
Oct 15, 2003	1.039	1.046	1.017	1.028	8,897,992	-0.01(-0.55%)
Oct 14, 2003	1.057	1.057	1.034	1.034	10,538,096	-0.02(-2.16%)
Oct 13, 2003	1.034	1.059	1.038	1.056	10,509,903	+0.02(+2.17%)
Oct 10, 2003	1.034	1.036	1.027	1.034	5,561,398	-0.00(-0.27%)
Oct 09, 2003	1.032	1.052	1.028	1.037	14,279,200	+0.00(+0.43%)
Oct 08, 2003	1.031	1.031	1.025	1.032	8,014,199	+0.02(+1.93%)
Oct 07, 2003	1.018	1.020	1.008	1.013	6,385,128	-0.01(-0.52%)
Oct 06, 2003	1.006	1.022	1.001	1.018	10,945,058	+0.01(+1.01%)
Oct 03, 2003	1.005	1.016	0.9953	1.008	19,078,158	+0.02(+1.69%)
Oct 02, 2003	0.9500	0.9941	0.9480	0.9912	28,832,976	+0.04(+4.70%)
Oct 01, 2003	0.9443	0.9492	0.9382	0.9467	19,988,920	+0.01(+1.22%)
Sep 30, 2003	0.9214	0.9382	0.9055	0.9353	13,066,896	+0.02(+1.73%)
Sep 29, 2003	0.9145	0.9194	0.8990	0.9194	11,019,831	+0.01(+0.85%)
Sep 26, 2003	0.9006	0.9117	0.8994	0.9117	16,774,904	+0.00(+0.54%)
Sep 25, 2003	0.9272	0.9272	0.9006	0.9068	16,586,133	-0.01(-0.94%)
Sep 24, 2003	0.9088	0.9235	0.9080	0.9153	21,545,670	+0.02(+2.05%)
Sep 23, 2003	0.9174	0.9210	0.8913	0.8970	18,757,002	-0.02(-2.22%)
Sep 22, 2003	0.9227	0.9251	0.9129	0.9174	11,276,021	-0.02(-2.17%)
Sep 19, 2003	0.9545	0.9545	0.9259	0.9378	11,366,729	-0.00(-0.48%)
Sep 18, 2003	0.9529	0.9578	0.9365	0.9423	21,048,000	+0.01(+0.65%)
Sep 17, 2003	0.9504	0.9529	0.9300	0.9361	12,267,683	-0.01(-1.08%)
Sep 16, 2003	0.9467	0.9537	0.9435	0.9463	8,737,414	+0.00(+0.22%)
Sep 15, 2003	0.9651	0.9704	0.9402	0.9443	17,273,800	-0.02(-1.95%)
Sep 12, 2003	0.9769	0.9802	0.9631	0.9631	8,617,287	-0.01(-1.21%)
Sep 11, 2003	0.9728	0.9822	0.9696	0.9749	15,889,885	+0.01(+0.89%)
Sep 10, 2003	0.9418	0.9749	0.9353	0.9663	10,956,090	+0.02(+1.72%)
Sep 09, 2003	0.9724	0.9724	0.9443	0.9500	8,389,291	-0.03(-3.04%)
Sep 08, 2003	0.9961	1.009	0.9794	0.9798	11,018,605	-0.00(-0.25%)
Sep 05, 2003	0.9643	0.9957	0.9643	0.9822	20,041,628	+0.01(+1.43%)
Sep 04, 2003	0.9402	0.9704	0.9398	0.9684	22,013,920	+0.04(+4.44%)
Sep 03, 2003	0.8962	0.9296	0.8962	0.9272	22,994,550	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.