Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.068	5.170	5.001	5.135	46,603,164	+0.08(+1.60%)
Nov 29, 2018	5.040	5.117	4.992	5.054	60,143,800	-0.02(-0.42%)
Nov 28, 2018	5.117	5.138	4.916	5.075	66,989,612	-0.00(-0.07%)
Nov 27, 2018	4.913	5.121	4.902	5.078	69,643,968	+0.24(+4.96%)
Nov 26, 2018	4.930	4.973	4.796	4.838	75,073,392	-0.05(-1.08%)
Nov 23, 2018	4.874	4.948	4.842	4.891	77,020,512	-0.16(-3.13%)
Nov 21, 2018		5.049	5.049	5.049	0	+0.14(+2.79%)
Nov 20, 2018	5.092	5.127	4.902	4.912	72,431,424	-0.31(-5.86%)
Nov 19, 2018	5.250	5.250	5.116	5.218	64,571,028	-0.00(-0.07%)
Nov 16, 2018	5.176	5.263	5.118	5.222	57,330,084	+0.11(+2.06%)
Nov 15, 2018	5.014	5.146	5.014	5.116	54,960,600	+0.11(+2.25%)
Nov 14, 2018	5.025	5.056	4.916	5.004	77,949,360	+0.12(+2.45%)
Nov 13, 2018	4.986	5.060	4.853	4.884	119,502,704	-0.29(-5.57%)
Nov 12, 2018	5.338	5.345	5.172	5.172	51,643,420	-0.08(-1.47%)
Nov 09, 2018	5.253	5.285	5.102	5.250	80,147,432	+0.00(+0.00%)
Nov 08, 2018	5.439	5.446	5.232	5.250	74,348,992	-0.21(-3.92%)
Nov 07, 2018	5.580	5.591	5.362	5.464	73,140,744	-0.11(-2.02%)
Nov 06, 2018	5.633	5.801	5.534	5.577	68,485,048	-0.19(-3.35%)
Nov 05, 2018	5.721	5.777	5.661	5.770	59,551,140	+0.10(+1.80%)
Nov 02, 2018	5.664	5.791	5.575	5.668	57,380,172	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.