Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5761 | 0.5870 | 0.5761 | 0.5855 | 6,119,238 | +0.01(+1.49%) |
Dec 30, 2002 | 0.5784 | 0.5890 | 0.5721 | 0.5768 | 9,552,697 | -0.00(-0.47%) |
Dec 27, 2002 | 0.5874 | 0.5953 | 0.5761 | 0.5796 | 8,431,177 | -0.01(-1.73%) |
Dec 26, 2002 | 0.6008 | 0.6008 | 0.5878 | 0.5898 | 4,850,989 | -0.02(-3.28%) |
Dec 24, 2002 | 0.6086 | 0.6203 | 0.6074 | 0.6098 | 1,143,210 | -0.00(-0.51%) |
Dec 23, 2002 | 0.6262 | 0.6290 | 0.6074 | 0.6129 | 14,749,456 | -0.02(-2.43%) |
Dec 20, 2002 | 0.6309 | 0.6368 | 0.6137 | 0.6282 | 48,724,240 | +0.03(+4.57%) |
Dec 19, 2002 | 0.5635 | 0.6047 | 0.5592 | 0.6008 | 33,570,324 | +0.04(+6.98%) |
Dec 18, 2002 | 0.5584 | 0.5616 | 0.5412 | 0.5616 | 21,182,566 | +0.02(+3.02%) |
Dec 17, 2002 | 0.5471 | 0.5584 | 0.5435 | 0.5451 | 20,155,464 | +0.00(+0.43%) |
Dec 16, 2002 | 0.5310 | 0.5455 | 0.5306 | 0.5428 | 9,189,064 | +0.02(+4.53%) |
Dec 13, 2002 | 0.5212 | 0.5349 | 0.5177 | 0.5192 | 7,443,627 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5192 | 0.5349 | 0.5138 | 0.5192 | 13,372,755 | +0.01(+1.53%) |
Dec 11, 2002 | 0.5055 | 0.5153 | 0.4993 | 0.5114 | 12,923,637 | +0.01(+2.27%) |
Dec 10, 2002 | 0.5055 | 0.5071 | 0.4930 | 0.5000 | 6,738,051 | -0.00(-0.62%) |
Dec 09, 2002 | 0.5004 | 0.5094 | 0.4957 | 0.5032 | 16,378,786 | -0.02(-3.02%) |
Dec 06, 2002 | 0.5055 | 0.5192 | 0.5055 | 0.5188 | 25,169,768 | +0.02(+4.17%) |
Dec 05, 2002 | 0.5106 | 0.5106 | 0.4965 | 0.4981 | 12,404,344 | -0.02(-3.05%) |
Dec 04, 2002 | 0.5173 | 0.5212 | 0.5134 | 0.5138 | 8,667,219 | -0.01(-2.16%) |
Dec 03, 2002 | 0.5204 | 0.5286 | 0.5192 | 0.5251 | 14,070,675 | -0.01(-1.47%) |
Dec 02, 2002 | 0.5271 | 0.5349 | 0.5192 | 0.5330 | 18,193,122 | +0.02(+3.82%) |
Nov 29, 2002 | 0.5110 | 0.5165 | 0.5098 | 0.5134 | 4,866,300 | +0.00(+0.46%) |
Nov 27, 2002 | 0.5071 | 0.5141 | 0.5051 | 0.5110 | 12,399,240 | +0.01(+1.32%) |
Nov 26, 2002 | 0.5232 | 0.5232 | 0.5016 | 0.5043 | 14,707,351 | -0.02(-4.67%) |
Nov 25, 2002 | 0.5545 | 0.5545 | 0.5283 | 0.5290 | 12,521,727 | -0.02(-3.09%) |
Nov 22, 2002 | 0.5369 | 0.5525 | 0.5369 | 0.5459 | 8,887,951 | -0.01(-2.11%) |
Nov 21, 2002 | 0.5545 | 0.5643 | 0.5486 | 0.5576 | 12,167,025 | +0.01(+1.64%) |
Nov 20, 2002 | 0.5290 | 0.5557 | 0.5251 | 0.5486 | 12,523,003 | +0.02(+2.94%) |
Nov 19, 2002 | 0.5404 | 0.5404 | 0.5232 | 0.5330 | 13,419,964 | -0.01(-1.38%) |
Nov 18, 2002 | 0.5377 | 0.5463 | 0.5290 | 0.5404 | 11,964,157 | +0.01(+2.00%) |
Nov 15, 2002 | 0.5153 | 0.5322 | 0.5138 | 0.5298 | 8,664,667 | +0.01(+2.74%) |
Nov 14, 2002 | 0.5000 | 0.5188 | 0.4898 | 0.5157 | 14,887,254 | +0.02(+3.22%) |
Nov 13, 2002 | 0.4898 | 0.5036 | 0.4840 | 0.4996 | 10,316,964 | -0.00(-0.47%) |
Nov 12, 2002 | 0.5028 | 0.5094 | 0.4938 | 0.5020 | 11,990,951 | -0.01(-2.81%) |
Nov 11, 2002 | 0.5192 | 0.5349 | 0.5114 | 0.5165 | 7,086,373 | +0.02(+3.21%) |
Nov 08, 2002 | 0.5192 | 0.5267 | 0.4996 | 0.5004 | 9,007,886 | -0.00(-0.31%) |
Nov 07, 2002 | 0.4898 | 0.5047 | 0.4820 | 0.5020 | 10,188,097 | +0.01(+1.91%) |
Nov 06, 2002 | 0.5008 | 0.5008 | 0.4781 | 0.4926 | 8,816,500 | -0.01(-2.03%) |
Nov 05, 2002 | 0.5087 | 0.5157 | 0.5004 | 0.5028 | 8,954,298 | -0.01(-1.61%) |
Nov 04, 2002 | 0.5428 | 0.5584 | 0.5083 | 0.5110 | 23,562,128 | -0.02(-3.05%) |
Nov 01, 2002 | 0.5161 | 0.5478 | 0.5161 | 0.5271 | 15,036,535 | +0.01(+1.66%) |
Oct 31, 2002 | 0.5192 | 0.5283 | 0.5110 | 0.5185 | 21,020,526 | +0.02(+3.36%) |
Oct 30, 2002 | 0.4859 | 0.5047 | 0.4836 | 0.5016 | 18,931,872 | +0.04(+9.22%) |
Oct 29, 2002 | 0.4859 | 0.4859 | 0.4593 | 0.4593 | 12,750,114 | -0.03(-5.86%) |
Oct 28, 2002 | 0.5134 | 0.5145 | 0.4836 | 0.4879 | 20,669,652 | -0.03(-4.96%) |
Oct 25, 2002 | 0.4946 | 0.5157 | 0.4742 | 0.5134 | 31,245,626 | +0.02(+4.13%) |
Oct 24, 2002 | 0.4844 | 0.5130 | 0.4836 | 0.4930 | 49,373,676 | +0.03(+6.07%) |
Oct 23, 2002 | 0.4389 | 0.4703 | 0.4319 | 0.4648 | 26,987,932 | +0.03(+7.23%) |
Oct 22, 2002 | 0.4146 | 0.4350 | 0.4115 | 0.4334 | 13,571,796 | +0.00(+0.55%) |
Oct 21, 2002 | 0.4295 | 0.4358 | 0.4154 | 0.4311 | 28,498,602 | +0.00(+0.37%) |
Oct 18, 2002 | 0.4252 | 0.4369 | 0.4174 | 0.4295 | 36,424,520 | +0.01(+3.10%) |
Oct 17, 2002 | 0.3907 | 0.4174 | 0.3817 | 0.4166 | 30,834,784 | +0.04(+11.31%) |
Oct 16, 2002 | 0.3840 | 0.4040 | 0.3731 | 0.3742 | 38,494,040 | -0.01(-2.55%) |
Oct 15, 2002 | 0.3919 | 0.4036 | 0.3840 | 0.3840 | 30,223,626 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4017 | 0.4056 | 0.3817 | 0.3840 | 26,819,512 | -0.03(-8.07%) |
Oct 11, 2002 | 0.4232 | 0.4291 | 0.4056 | 0.4177 | 33,857,400 | +0.00(+0.38%) |
Oct 10, 2002 | 0.4389 | 0.4405 | 0.4130 | 0.4162 | 15,338,924 | -0.01(-3.45%) |
Oct 09, 2002 | 0.4311 | 0.4405 | 0.4244 | 0.4311 | 21,491,336 | -0.03(-5.90%) |
Oct 08, 2002 | 0.4507 | 0.4597 | 0.4424 | 0.4581 | 14,729,042 | +0.01(+1.30%) |
Oct 07, 2002 | 0.4898 | 0.4898 | 0.4507 | 0.4522 | 19,480,510 | -0.04(-7.83%) |
Oct 04, 2002 | 0.4977 | 0.5000 | 0.4867 | 0.4906 | 15,633,658 | +0.00(+0.97%) |
Oct 03, 2002 | 0.4644 | 0.4949 | 0.4605 | 0.4859 | 17,122,638 | +0.02(+3.59%) |
Oct 02, 2002 | 0.4891 | 0.5028 | 0.4663 | 0.4691 | 17,061,396 | -0.02(-3.47%) |
Oct 01, 2002 | 0.4291 | 0.4898 | 0.4213 | 0.4859 | 30,912,614 | +0.07(+15.56%) |
Sep 30, 2002 | 0.3742 | 0.4428 | 0.3660 | 0.4205 | 32,325,040 | +0.03(+7.30%) |
Sep 27, 2002 | 0.4311 | 0.4326 | 0.3891 | 0.3919 | 68,526,280 | -0.06(-12.59%) |
Sep 26, 2002 | 0.4663 | 0.4699 | 0.4428 | 0.4483 | 22,723,860 | -0.01(-2.80%) |
Sep 25, 2002 | 0.4859 | 0.4891 | 0.4546 | 0.4612 | 22,690,686 | -0.02(-3.52%) |
Sep 24, 2002 | 0.5067 | 0.5083 | 0.4730 | 0.4781 | 13,606,246 | -0.04(-7.58%) |
Sep 23, 2002 | 0.5322 | 0.5349 | 0.5063 | 0.5173 | 20,861,038 | -0.04(-7.17%) |
Sep 20, 2002 | 0.5486 | 0.5651 | 0.5310 | 0.5573 | 13,127,781 | +0.02(+3.12%) |
Sep 19, 2002 | 0.5859 | 0.5859 | 0.5392 | 0.5404 | 98,755,008 | -0.04(-7.08%) |
Sep 18, 2002 | 0.5839 | 0.5925 | 0.5706 | 0.5815 | 15,342,752 | -0.02(-3.26%) |
Sep 17, 2002 | 0.6270 | 0.6297 | 0.6008 | 0.6011 | 12,261,442 | -0.05(-7.31%) |
Sep 16, 2002 | 0.6642 | 0.6642 | 0.6407 | 0.6486 | 5,917,645 | -0.01(-2.13%) |
Sep 13, 2002 | 0.6603 | 0.6721 | 0.6576 | 0.6627 | 6,152,411 | -0.00(-0.12%) |
Sep 12, 2002 | 0.6721 | 0.6721 | 0.6591 | 0.6635 | 20,558,650 | -0.01(-0.99%) |
Sep 11, 2002 | 0.6760 | 0.6760 | 0.6685 | 0.6701 | 16,491,066 | +0.01(+1.48%) |
Sep 10, 2002 | 0.6454 | 0.6623 | 0.6454 | 0.6603 | 15,373,373 | +0.01(+2.31%) |
Sep 09, 2002 | 0.6309 | 0.6497 | 0.6250 | 0.6454 | 3,886,405 | +0.02(+2.68%) |
Sep 06, 2002 | 0.6313 | 0.6368 | 0.6211 | 0.6286 | 13,594,762 | +0.01(+1.13%) |
Sep 05, 2002 | 0.6341 | 0.6345 | 0.6215 | 0.6215 | 9,284,757 | -0.02(-2.58%) |
Sep 04, 2002 | 0.6231 | 0.6407 | 0.6141 | 0.6380 | 18,677,966 | +0.01(+2.39%) |
Sep 03, 2002 | 0.6231 | 0.6348 | 0.6113 | 0.6231 | 20,230,742 | -0.00(-0.31%) |
Aug 30, 2002 | 0.6172 | 0.6360 | 0.6156 | 0.6250 | 9,282,205 | +0.02(+2.77%) |
Aug 29, 2002 | 0.5851 | 0.6117 | 0.5784 | 0.6082 | 9,160,994 | +0.01(+2.24%) |
Aug 28, 2002 | 0.5996 | 0.6035 | 0.5898 | 0.5949 | 7,956,540 | -0.01(-1.11%) |
Aug 27, 2002 | 0.6074 | 0.6149 | 0.5957 | 0.6015 | 10,346,310 | +0.01(+1.79%) |
Aug 26, 2002 | 0.5725 | 0.5960 | 0.5725 | 0.5910 | 35,980,508 | +0.02(+4.36%) |
Aug 23, 2002 | 0.5643 | 0.5784 | 0.5623 | 0.5663 | 9,163,546 | -0.00(-0.28%) |
Aug 22, 2002 | 0.5525 | 0.5733 | 0.5525 | 0.5678 | 10,133,234 | +0.01(+0.98%) |
Aug 21, 2002 | 0.5616 | 0.5741 | 0.5545 | 0.5623 | 13,913,739 | +0.02(+3.24%) |
Aug 20, 2002 | 0.5623 | 0.5682 | 0.5392 | 0.5447 | 5,557,840 | -0.01(-2.32%) |
Aug 16, 2002 | 0.5549 | 0.5663 | 0.5369 | 0.5576 | 17,592,172 | +0.00(+0.21%) |
Aug 15, 2002 | 0.5467 | 0.5604 | 0.5377 | 0.5565 | 14,029,846 | +0.01(+1.94%) |
Aug 14, 2002 | 0.5663 | 0.5698 | 0.5314 | 0.5459 | 15,780,387 | -0.01(-1.69%) |
Aug 13, 2002 | 0.5761 | 0.5898 | 0.5518 | 0.5553 | 26,685,542 | -0.05(-7.93%) |
Aug 12, 2002 | 0.6415 | 0.6415 | 0.6015 | 0.6031 | 19,434,578 | +0.03(+4.55%) |
Aug 07, 2002 | 0.5721 | 0.5796 | 0.5545 | 0.5768 | 12,554,900 | +0.02(+3.30%) |
Aug 06, 2002 | 0.5506 | 0.5690 | 0.5424 | 0.5584 | 19,148,774 | +0.01(+1.06%) |
Aug 05, 2002 | 0.6047 | 0.6047 | 0.5525 | 0.5525 | 14,088,538 | -0.05(-8.38%) |
Aug 02, 2002 | 0.5780 | 0.6074 | 0.5729 | 0.6031 | 29,043,414 | +0.06(+11.12%) |
Aug 01, 2002 | 0.5173 | 0.5588 | 0.5083 | 0.5428 | 18,785,142 | +0.03(+4.92%) |
Jul 31, 2002 | 0.5094 | 0.5173 | 0.4820 | 0.5173 | 19,532,822 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5173 | 0.5212 | 0.4781 | 0.4918 | 29,357,286 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5388 | 0.5459 | 0.4989 | 0.5032 | 21,973,628 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5780 | 0.5788 | 0.5318 | 0.5388 | 23,389,882 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5761 | 0.5839 | 0.5576 | 0.5682 | 17,409,716 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5435 | 0.5957 | 0.5408 | 0.5898 | 9,774,704 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5878 | 0.5937 | 0.5584 | 0.5584 | 10,647,423 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6172 | 0.6207 | 0.5815 | 0.5815 | 21,548,752 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6662 | 0.6662 | 0.6348 | 0.6348 | 22,838,690 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6760 | 0.6897 | 0.6721 | 0.6740 | 8,996,403 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6858 | 0.6897 | 0.6740 | 0.6787 | 9,846,155 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6780 | 0.6842 | 0.6674 | 0.6799 | 18,962,492 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6991 | 0.6991 | 0.6783 | 0.6827 | 8,044,578 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6748 | 0.7054 | 0.6776 | 0.6995 | 13,186,473 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6846 | 0.6846 | 0.6748 | 0.6748 | 6,068,202 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6897 | 0.6909 | 0.6819 | 0.6846 | 7,365,796 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6897 | 0.7034 | 0.6897 | 0.7034 | 13,784,872 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6897 | 0.7034 | 0.6897 | 0.7034 | 13,784,872 | +0.01(+1.36%) |
Jul 02, 2002 | 0.7089 | 0.7089 | 0.6803 | 0.6940 | 10,666,562 | -0.01(-2.10%) |
Jul 01, 2002 | 0.7352 | 0.7395 | 0.7054 | 0.7089 | 7,571,217 | -0.03(-4.08%) |
Jun 28, 2002 | 0.7407 | 0.7504 | 0.7309 | 0.7391 | 14,481,516 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7465 | 0.7563 | 0.7277 | 0.7403 | 19,010,978 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6936 | 0.7367 | 0.6740 | 0.7344 | 41,609,796 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6936 | 0.7250 | 0.6917 | 0.7058 | 46,893,320 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6975 | 0.7050 | 0.6133 | 0.6341 | 50,007,800 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7681 | 0.7724 | 0.7015 | 0.7015 | 26,324,462 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7724 | 0.7834 | 0.7602 | 0.7614 | 7,331,347 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7994 | 0.7994 | 0.7759 | 0.7759 | 6,956,231 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7810 | 0.7994 | 0.7810 | 0.7900 | 12,451,552 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7838 | 0.7842 | 0.7642 | 0.7755 | 22,828,484 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8249 | 0.8288 | 0.7967 | 0.8034 | 24,265,152 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8602 | 0.8602 | 0.8151 | 0.8249 | 24,072,490 | -0.04(-4.10%) |
Jun 10, 2002 | 0.8621 | 0.8661 | 0.8523 | 0.8602 | 15,720,419 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8680 | 0.8688 | 0.8496 | 0.8543 | 9,400,864 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8974 | 0.8974 | 0.8625 | 0.8680 | 7,512,525 | -0.04(-4.03%) |
Jun 05, 2002 | 0.9033 | 0.9072 | 0.9009 | 0.9045 | 9,966,090 | -0.03(-3.07%) |
May 31, 2002 | 0.9307 | 0.9331 | 0.9217 | 0.9331 | 10,365,448 | +0.00(+0.04%) |
May 28, 2002 | 0.9444 | 0.9444 | 0.9299 | 0.9327 | 7,711,567 | -0.01(-0.54%) |
May 27, 2002 | 0.9366 | 0.9405 | 0.9013 | 0.9378 | 13,576,900 | +0.00(+0.00%) |
May 24, 2002 | 0.9366 | 0.9405 | 0.9013 | 0.9378 | 13,576,900 | +0.00(+0.34%) |
May 23, 2002 | 0.9131 | 0.9366 | 0.9131 | 0.9346 | 13,893,324 | +0.01(+0.93%) |
May 22, 2002 | 0.9241 | 0.9366 | 0.9170 | 0.9260 | 22,217,326 | -0.00(-0.21%) |
May 21, 2002 | 0.9307 | 0.9307 | 0.9229 | 0.9280 | 11,109,301 | +0.01(+0.77%) |
May 20, 2002 | 0.9092 | 0.9229 | 0.9052 | 0.9209 | 13,257,924 | +0.02(+1.82%) |
May 17, 2002 | 0.9005 | 0.9060 | 0.8935 | 0.9045 | 18,623,102 | +0.01(+0.79%) |
May 16, 2002 | 0.8661 | 0.9017 | 0.8661 | 0.8974 | 22,684,306 | +0.04(+5.09%) |
May 15, 2002 | 0.8582 | 0.8641 | 0.8484 | 0.8539 | 14,435,584 | -0.01(-0.95%) |
May 14, 2002 | 0.8504 | 0.8661 | 0.8504 | 0.8621 | 21,885,590 | +0.01(+1.01%) |
May 13, 2002 | 0.8425 | 0.8621 | 0.8425 | 0.8535 | 23,431,986 | -0.03(-3.50%) |
May 10, 2002 | 0.8935 | 0.8935 | 0.8727 | 0.8845 | 12,863,669 | -0.01(-0.92%) |
May 09, 2002 | 0.9288 | 0.9295 | 0.8923 | 0.8927 | 9,232,445 | -0.03(-3.47%) |
May 08, 2002 | 0.9209 | 0.9307 | 0.9131 | 0.9248 | 24,423,364 | +0.02(+2.16%) |
May 07, 2002 | 0.9170 | 0.9190 | 0.9013 | 0.9052 | 12,821,564 | -0.01(-0.65%) |
May 06, 2002 | 0.9190 | 0.9190 | 0.9041 | 0.9111 | 765,542 | -0.02(-2.52%) |
May 03, 2002 | 0.9366 | 0.9366 | 0.9092 | 0.9346 | 18,999,494 | +0.00(+0.42%) |
May 02, 2002 | 0.9621 | 0.9621 | 0.9248 | 0.9307 | 18,241,606 | -0.04(-4.00%) |
May 01, 2002 | 0.9660 | 0.9699 | 0.9581 | 0.9695 | 5,786,227 | +0.01(+0.57%) |
Apr 30, 2002 | 0.9679 | 0.9738 | 0.9621 | 0.9640 | 4,593,256 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9660 | 0.9719 | 0.9597 | 0.9644 | 6,842,676 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9789 | 0.9817 | 0.9542 | 0.9640 | 18,390,888 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9954 | 0.9954 | 0.9711 | 0.9797 | 10,350,137 | -0.01(-1.50%) |
Apr 24, 2002 | 1.001 | 1.005 | 0.9922 | 0.9946 | 16,420,891 | -0.00(-0.20%) |
Apr 23, 2002 | 1.005 | 1.007 | 0.9934 | 0.9965 | 15,398,891 | -0.01(-0.86%) |
Apr 22, 2002 | 1.001 | 1.005 | 0.9817 | 1.005 | 10,582,352 | +0.00(+0.43%) |
Apr 19, 2002 | 1.010 | 1.011 | 0.9997 | 1.001 | 8,038,198 | -0.01(-0.93%) |
Apr 18, 2002 | 1.023 | 1.023 | 1.001 | 1.010 | 9,229,893 | -0.01(-0.88%) |
Apr 17, 2002 | 1.015 | 1.031 | 1.015 | 1.019 | 32,622,326 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9973 | 1.011 | 0.9973 | 1.008 | 21,741,412 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9977 | 1.003 | 0.9860 | 0.9954 | 7,226,723 | +0.01(+0.75%) |
Apr 12, 2002 | 1.003 | 1.003 | 0.9820 | 0.9879 | 7,532,940 | -0.02(-1.68%) |
Apr 11, 2002 | 1.025 | 1.026 | 1.004 | 1.005 | 8,175,996 | -0.02(-2.32%) |
Apr 10, 2002 | 1.017 | 1.029 | 1.011 | 1.029 | 13,841,012 | +0.01(+1.35%) |
Apr 09, 2002 | 1.045 | 1.045 | 1.006 | 1.015 | 10,773,738 | -0.03(-2.81%) |
Apr 08, 2002 | 1.042 | 1.049 | 1.039 | 1.044 | 5,305,211 | +0.01(+0.91%) |
Apr 05, 2002 | 1.048 | 1.048 | 1.029 | 1.035 | 8,399,279 | -0.02(-1.64%) |
Apr 04, 2002 | 1.044 | 1.060 | 1.039 | 1.052 | 11,719,183 | +0.02(+1.51%) |
Apr 03, 2002 | 1.048 | 1.048 | 1.027 | 1.037 | 15,040,362 | -0.02(-2.22%) |
Apr 02, 2002 | 1.070 | 1.070 | 1.054 | 1.060 | 15,492,032 | -0.01(-0.92%) |
Apr 01, 2002 | 1.054 | 1.075 | 1.054 | 1.070 | 7,558,458 | +0.03(+3.14%) |
Mar 29, 2002 | 1.040 | 1.050 | 1.033 | 1.037 | 9,992,884 | +0.00(+0.00%) |
Mar 28, 2002 | 1.040 | 1.050 | 1.033 | 1.037 | 9,737,703 | -0.00(-0.26%) |
Mar 27, 2002 | 1.023 | 1.048 | 1.015 | 1.040 | 9,324,310 | +0.02(+2.27%) |
Mar 26, 2002 | 0.9930 | 1.017 | 0.9930 | 1.017 | 10,443,278 | +0.03(+3.02%) |
Mar 25, 2002 | 0.9993 | 1.003 | 0.9797 | 0.9871 | 15,248,335 | -0.00(-0.04%) |
Mar 22, 2002 | 1.005 | 1.009 | 0.9797 | 0.9875 | 6,431,834 | -0.02(-1.75%) |
Mar 21, 2002 | 1.019 | 1.019 | 0.9958 | 1.005 | 9,273,274 | -0.00(-0.39%) |
Mar 20, 2002 | 1.038 | 1.038 | 1.008 | 1.009 | 8,632,770 | -0.05(-4.52%) |
Mar 19, 2002 | 1.058 | 1.065 | 1.050 | 1.057 | 8,095,614 | -0.01(-0.48%) |
Mar 18, 2002 | 1.064 | 1.072 | 1.050 | 1.062 | 9,034,680 | +0.00(+0.07%) |
Mar 15, 2002 | 1.025 | 1.062 | 1.025 | 1.061 | 25,074,076 | +0.04(+3.52%) |
Mar 14, 2002 | 0.9993 | 1.025 | 0.9993 | 1.025 | 24,132,458 | +0.02(+2.27%) |
Mar 13, 2002 | 0.9993 | 1.005 | 0.9962 | 1.002 | 1,551,244,672 | +0.00(+0.31%) |
Mar 12, 2002 | 0.9973 | 1.003 | 0.9856 | 0.9993 | 34,412,420 | +0.01(+1.07%) |
Mar 11, 2002 | 0.9954 | 0.9969 | 0.9797 | 0.9887 | 15,998,567 | +0.01(+1.33%) |
Mar 08, 2002 | 0.9895 | 0.9895 | 0.9730 | 0.9758 | 10,369,276 | -0.01(-0.99%) |
Mar 07, 2002 | 0.9856 | 0.9981 | 0.9793 | 0.9856 | 15,004,637 | +0.00(+0.36%) |
Mar 06, 2002 | 0.9723 | 0.9883 | 0.9723 | 0.9820 | 23,449,848 | -0.03(-2.49%) |
Mar 05, 2002 | 1.033 | 1.033 | 0.9977 | 1.007 | 18,008,116 | -0.02(-1.61%) |
Mar 04, 2002 | 1.011 | 1.035 | 0.9895 | 1.024 | 14,422,825 | +0.02(+1.83%) |
Mar 01, 2002 | 0.9738 | 1.009 | 0.9723 | 1.005 | 14,176,575 | +0.05(+4.69%) |
Feb 28, 2002 | 0.9601 | 0.9734 | 0.9405 | 0.9601 | 10,439,451 | +0.01(+1.28%) |
Feb 27, 2002 | 0.9209 | 0.9523 | 0.9209 | 0.9480 | 21,872,830 | +0.04(+4.04%) |
Feb 26, 2002 | 0.8954 | 0.9186 | 0.8935 | 0.9111 | 27,532,744 | +0.01(+0.74%) |
Feb 25, 2002 | 0.8837 | 0.9072 | 0.8798 | 0.9045 | 9,482,522 | +0.03(+3.64%) |
Feb 22, 2002 | 0.8472 | 0.8833 | 0.8468 | 0.8727 | 24,681,096 | +0.03(+3.15%) |
Feb 21, 2002 | 0.8406 | 0.8563 | 0.8327 | 0.8461 | 7,275,207 | +0.02(+2.18%) |
Feb 20, 2002 | 0.8190 | 0.8288 | 0.8112 | 0.8280 | 12,959,362 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8210 | 0.8378 | 0.8171 | 0.8280 | 8,771,843 | -0.00(-0.47%) |
Feb 18, 2002 | 0.8312 | 0.8347 | 0.8151 | 0.8320 | 11,605,627 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8312 | 0.8347 | 0.8151 | 0.8320 | 11,605,627 | +0.00(+0.14%) |
Feb 14, 2002 | 0.8229 | 0.8347 | 0.8190 | 0.8308 | 16,146,571 | +0.01(+1.05%) |
Feb 13, 2002 | 0.8139 | 0.8288 | 0.8092 | 0.8222 | 21,376,504 | +0.01(+1.45%) |
Feb 12, 2002 | 0.7916 | 0.8210 | 0.7896 | 0.8104 | 13,626,660 | +0.03(+3.40%) |
Feb 11, 2002 | 0.7857 | 0.7896 | 0.7779 | 0.7838 | 7,774,086 | -0.01(-1.14%) |
Feb 08, 2002 | 0.7967 | 0.7967 | 0.7740 | 0.7928 | 12,474,518 | -0.00(-0.44%) |
Feb 07, 2002 | 0.7955 | 0.7975 | 0.7869 | 0.7963 | 7,377,280 | -0.01(-0.68%) |
Feb 06, 2002 | 0.8014 | 0.8131 | 0.8002 | 0.8018 | 3,480,667 | +0.01(+1.04%) |
Feb 05, 2002 | 0.7979 | 0.8034 | 0.7916 | 0.7936 | 7,148,893 | -0.00(-0.49%) |
Feb 04, 2002 | 0.8139 | 0.8139 | 0.7896 | 0.7975 | 7,129,754 | -0.02(-1.93%) |
Feb 01, 2002 | 0.8092 | 0.8182 | 0.8010 | 0.8131 | 6,114,134 | -0.01(-0.95%) |
Jan 31, 2002 | 0.8034 | 0.8269 | 0.7939 | 0.8210 | 8,750,153 | +0.03(+3.20%) |
Jan 30, 2002 | 0.7877 | 0.7959 | 0.7791 | 0.7955 | 9,144,408 | +0.00(+0.50%) |
Jan 29, 2002 | 0.8159 | 0.8159 | 0.7838 | 0.7916 | 6,249,380 | -0.02(-2.98%) |
Jan 28, 2002 | 0.8030 | 0.8190 | 0.8018 | 0.8159 | 13,108,643 | +0.01(+0.77%) |
Jan 25, 2002 | 0.8073 | 0.8112 | 0.8014 | 0.8096 | 33,639,224 | +0.01(+0.83%) |
Jan 24, 2002 | 0.8022 | 0.8034 | 0.7885 | 0.8030 | 9,028,300 | -0.01(-0.77%) |
Jan 23, 2002 | 0.8073 | 0.8112 | 0.8014 | 0.8092 | 10,111,543 | +0.01(+0.98%) |
Jan 22, 2002 | 0.8288 | 0.8288 | 0.8002 | 0.8014 | 6,928,161 | -0.03(-3.76%) |
Jan 21, 2002 | 0.8249 | 0.8327 | 0.8229 | 0.8327 | 4,200,277 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8249 | 0.8327 | 0.8229 | 0.8327 | 4,200,277 | +0.00(+0.19%) |
Jan 17, 2002 | 0.8210 | 0.8347 | 0.8182 | 0.8312 | 7,407,901 | +0.02(+2.86%) |
Jan 16, 2002 | 0.8147 | 0.8222 | 0.8053 | 0.8081 | 9,881,880 | -0.01(-1.15%) |
Jan 15, 2002 | 0.8229 | 0.8229 | 0.8112 | 0.8175 | 6,629,600 | +0.01(+1.81%) |
Jan 14, 2002 | 0.8151 | 0.8155 | 0.7975 | 0.8030 | 12,757,769 | -0.04(-4.96%) |
Jan 11, 2002 | 0.8582 | 0.8582 | 0.8425 | 0.8449 | 7,575,045 | -0.01(-0.65%) |