Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5664	0.5772	0.5664	0.5757	6,223,429	+0.01(+1.49%)
Dec 30, 2002	0.5687	0.5791	0.5626	0.5672	9,715,349	-0.00(-0.47%)
Dec 27, 2002	0.5776	0.5853	0.5664	0.5699	8,574,733	-0.01(-1.73%)
Dec 26, 2002	0.5907	0.5907	0.5780	0.5799	4,933,586	-0.02(-3.28%)
Dec 24, 2002	0.5984	0.6100	0.5972	0.5996	1,162,675	-0.00(-0.51%)
Dec 23, 2002	0.6157	0.6184	0.5972	0.6026	15,000,593	-0.02(-2.43%)
Dec 20, 2002	0.6204	0.6261	0.6034	0.6177	49,553,864	+0.03(+4.57%)
Dec 19, 2002	0.5541	0.5945	0.5498	0.5907	34,141,920	+0.04(+6.98%)
Dec 18, 2002	0.5491	0.5522	0.5321	0.5522	21,543,240	+0.02(+3.02%)
Dec 17, 2002	0.5379	0.5491	0.5344	0.5360	20,498,648	+0.00(+0.43%)
Dec 16, 2002	0.5221	0.5364	0.5217	0.5337	9,345,525	+0.02(+4.53%)
Dec 13, 2002	0.5125	0.5260	0.5090	0.5105	7,570,368	+0.00(+0.00%)
Dec 12, 2002	0.5105	0.5260	0.5052	0.5105	13,600,451	+0.01(+1.53%)
Dec 11, 2002	0.4971	0.5067	0.4909	0.5028	13,143,686	+0.01(+2.27%)
Dec 10, 2002	0.4971	0.4986	0.4847	0.4917	6,852,779	-0.00(-0.62%)
Dec 09, 2002	0.4921	0.5009	0.4874	0.4947	16,657,665	-0.02(-3.02%)
Dec 06, 2002	0.4971	0.5105	0.4971	0.5102	25,598,330	+0.02(+4.17%)
Dec 05, 2002	0.5021	0.5021	0.4882	0.4897	12,615,551	-0.02(-3.05%)
Dec 04, 2002	0.5086	0.5125	0.5048	0.5052	8,814,795	-0.01(-2.16%)
Dec 03, 2002	0.5117	0.5198	0.5105	0.5163	14,310,254	-0.01(-1.47%)
Dec 02, 2002	0.5183	0.5260	0.5105	0.5240	18,502,894	+0.02(+3.82%)
Nov 29, 2002	0.5025	0.5078	0.5013	0.5048	4,949,157	+0.00(+0.46%)
Nov 27, 2002	0.4986	0.5055	0.4967	0.5025	12,610,360	+0.01(+1.32%)
Nov 26, 2002	0.5144	0.5144	0.4932	0.4959	14,957,771	-0.02(-4.67%)
Nov 25, 2002	0.5452	0.5452	0.5194	0.5202	12,734,932	-0.02(-3.09%)
Nov 22, 2002	0.5279	0.5433	0.5279	0.5367	9,039,285	-0.01(-2.11%)
Nov 21, 2002	0.5452	0.5549	0.5394	0.5483	12,374,192	+0.01(+1.64%)
Nov 20, 2002	0.5202	0.5464	0.5163	0.5394	12,736,230	+0.02(+2.94%)
Nov 19, 2002	0.5314	0.5314	0.5144	0.5240	13,648,463	-0.01(-1.38%)
Nov 18, 2002	0.5287	0.5371	0.5202	0.5314	12,167,869	+0.01(+2.00%)
Nov 15, 2002	0.5067	0.5233	0.5052	0.5210	8,812,200	+0.01(+2.74%)
Nov 14, 2002	0.4917	0.5102	0.4816	0.5071	15,140,737	+0.02(+3.22%)
Nov 13, 2002	0.4816	0.4951	0.4759	0.4913	10,492,629	-0.00(-0.47%)
Nov 12, 2002	0.4944	0.5009	0.4855	0.4936	12,195,119	-0.01(-2.81%)
Nov 11, 2002	0.5105	0.5260	0.5028	0.5078	7,207,032	+0.02(+3.21%)
Nov 08, 2002	0.5105	0.5179	0.4913	0.4921	9,161,262	-0.00(-0.31%)
Nov 07, 2002	0.4816	0.4963	0.4739	0.4936	10,361,569	+0.01(+1.91%)
Nov 06, 2002	0.4924	0.4924	0.4701	0.4843	8,966,617	-0.01(-2.03%)
Nov 05, 2002	0.5001	0.5071	0.4921	0.4944	9,106,761	-0.01(-1.61%)
Nov 04, 2002	0.5337	0.5491	0.4998	0.5025	23,963,318	-0.02(-3.05%)
Nov 01, 2002	0.5075	0.5387	0.5075	0.5183	15,292,560	+0.01(+1.66%)
Oct 31, 2002	0.5105	0.5194	0.5025	0.5098	21,378,440	+0.02(+3.36%)
Oct 30, 2002	0.4778	0.4963	0.4755	0.4932	19,254,222	+0.04(+9.21%)
Oct 29, 2002	0.4778	0.4778	0.4516	0.4516	12,967,208	-0.03(-5.86%)
Oct 28, 2002	0.5048	0.5059	0.4755	0.4797	21,021,592	-0.03(-4.96%)
Oct 25, 2002	0.4863	0.5071	0.4662	0.5048	31,777,640	+0.02(+4.13%)
Oct 24, 2002	0.4763	0.5044	0.4755	0.4847	50,214,356	+0.03(+6.07%)
Oct 23, 2002	0.4316	0.4624	0.4246	0.4570	27,447,452	+0.03(+7.23%)
Oct 22, 2002	0.4077	0.4277	0.4046	0.4262	13,802,881	+0.00(+0.55%)
Oct 21, 2002	0.4223	0.4285	0.4084	0.4239	28,983,844	+0.00(+0.36%)
Oct 18, 2002	0.4181	0.4296	0.4104	0.4223	37,044,716	+0.01(+3.10%)
Oct 17, 2002	0.3842	0.4104	0.3753	0.4096	31,359,804	+0.04(+11.31%)
Oct 16, 2002	0.3776	0.3973	0.3668	0.3680	39,149,472	-0.01(-2.55%)
Oct 15, 2002	0.3853	0.3969	0.3776	0.3776	30,738,240	+0.00(+0.00%)
Oct 14, 2002	0.3950	0.3988	0.3753	0.3776	27,276,164	-0.03(-8.07%)
Oct 11, 2002	0.4161	0.4219	0.3988	0.4107	34,433,888	+0.00(+0.38%)
Oct 10, 2002	0.4316	0.4331	0.4061	0.4092	15,600,098	-0.01(-3.45%)
Oct 09, 2002	0.4239	0.4331	0.4173	0.4239	21,857,266	-0.03(-5.90%)
Oct 08, 2002	0.4431	0.4520	0.4350	0.4504	14,979,831	+0.01(+1.30%)
Oct 07, 2002	0.4816	0.4816	0.4431	0.4447	19,812,202	-0.04(-7.83%)
Oct 04, 2002	0.4894	0.4917	0.4786	0.4824	15,899,850	+0.00(+0.97%)
Oct 03, 2002	0.4566	0.4867	0.4527	0.4778	17,414,184	+0.02(+3.59%)
Oct 02, 2002	0.4809	0.4944	0.4585	0.4612	17,351,898	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.