Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.522 | 2.557 | 2.557 | 2.557 | 65,324,608 | +0.01(+0.41%) |
Dec 30, 2014 | 2.585 | 2.606 | 2.522 | 2.547 | 64,926,620 | +0.00(+0.00%) |
Dec 29, 2014 | 2.561 | 2.645 | 2.547 | 2.547 | 70,758,104 | -0.04(-1.62%) |
Dec 26, 2014 | 2.645 | 2.680 | 2.543 | 2.589 | 60,578,624 | -0.07(-2.76%) |
Dec 24, 2014 | 2.687 | 2.662 | 2.662 | 2.662 | 43,002,060 | -0.04(-1.43%) |
Dec 23, 2014 | 2.687 | 2.736 | 2.641 | 2.701 | 86,327,808 | +0.09(+3.49%) |
Dec 22, 2014 | 2.533 | 2.638 | 2.477 | 2.610 | 115,080,168 | +0.12(+4.78%) |
Dec 19, 2014 | 2.484 | 2.498 | 2.417 | 2.491 | 134,652,896 | +0.07(+3.04%) |
Dec 18, 2014 | 2.526 | 2.543 | 2.354 | 2.417 | 183,630,208 | +0.07(+2.99%) |
Dec 17, 2014 | 2.298 | 2.403 | 2.239 | 2.347 | 223,936,128 | +0.15(+6.69%) |
Dec 16, 2014 | 2.197 | 2.326 | 2.105 | 2.200 | 180,729,200 | +0.01(+0.32%) |
Dec 15, 2014 | 2.445 | 2.452 | 2.179 | 2.193 | 195,531,328 | -0.30(-11.96%) |
Dec 12, 2014 | 2.582 | 2.592 | 2.487 | 2.491 | 111,509,248 | -0.11(-4.18%) |
Dec 11, 2014 | 2.592 | 2.680 | 2.571 | 2.599 | 146,313,344 | -0.12(-4.26%) |
Dec 10, 2014 | 2.768 | 2.782 | 2.705 | 2.715 | 126,405,552 | -0.14(-4.91%) |
Dec 09, 2014 | 2.729 | 2.883 | 2.673 | 2.855 | 105,301,792 | -0.03(-0.97%) |
Dec 08, 2014 | 3.037 | 3.041 | 2.862 | 2.883 | 105,370,976 | -0.21(-6.69%) |
Dec 05, 2014 | 3.086 | 3.104 | 3.037 | 3.090 | 71,337,176 | -0.03(-1.01%) |
Dec 04, 2014 | 3.142 | 3.167 | 3.086 | 3.121 | 83,674,256 | -0.13(-3.88%) |
Dec 03, 2014 | 3.181 | 3.307 | 3.177 | 3.248 | 70,437,016 | +0.09(+3.00%) |
Dec 02, 2014 | 3.163 | 3.234 | 3.111 | 3.153 | 109,247,736 | -0.04(-1.32%) |
Dec 01, 2014 | 3.248 | 3.258 | 3.125 | 3.195 | 128,035,000 | -0.21(-6.17%) |
Nov 28, 2014 | 3.489 | 3.496 | 3.335 | 3.405 | 96,037,728 | -0.31(-8.30%) |
Nov 26, 2014 | 3.763 | 3.713 | 3.713 | 3.713 | 88,417,288 | +0.07(+2.02%) |
Nov 25, 2014 | 3.882 | 3.899 | 3.626 | 3.640 | 165,874,064 | -0.04(-1.05%) |
Nov 24, 2014 | 3.889 | 3.892 | 3.654 | 3.678 | 172,740,304 | -0.12(-3.14%) |
Nov 21, 2014 | 3.549 | 3.854 | 3.531 | 3.798 | 217,252,256 | +0.40(+11.64%) |
Nov 20, 2014 | 3.419 | 3.486 | 3.325 | 3.402 | 118,973,664 | +0.08(+2.32%) |
Nov 19, 2014 | 3.384 | 3.402 | 3.272 | 3.325 | 118,637,240 | +0.02(+0.74%) |
Nov 18, 2014 | 3.234 | 3.367 | 3.082 | 3.300 | 192,392,096 | +0.03(+0.96%) |
Nov 17, 2014 | 3.472 | 3.482 | 3.248 | 3.269 | 141,173,568 | -0.22(-6.23%) |
Nov 14, 2014 | 3.367 | 3.517 | 3.332 | 3.486 | 181,770,512 | -0.09(-2.45%) |
Nov 13, 2014 | 3.720 | 3.741 | 3.535 | 3.573 | 115,959,984 | -0.13(-3.41%) |
Nov 12, 2014 | 3.734 | 3.864 | 3.684 | 3.699 | 90,842,960 | -0.03(-0.85%) |
Nov 11, 2014 | 3.626 | 3.734 | 3.591 | 3.731 | 104,361,736 | +0.01(+0.28%) |
Nov 10, 2014 | 3.791 | 3.819 | 3.689 | 3.720 | 97,605,760 | -0.10(-2.57%) |
Nov 07, 2014 | 3.713 | 3.889 | 3.706 | 3.819 | 135,108,336 | +0.06(+1.58%) |
Nov 06, 2014 | 3.738 | 3.780 | 3.701 | 3.759 | 143,117,824 | -0.15(-3.85%) |
Nov 05, 2014 | 3.882 | 3.966 | 3.854 | 3.910 | 88,394,352 | -0.06(-1.41%) |
Nov 04, 2014 | 3.952 | 4.015 | 3.854 | 3.966 | 94,868,352 | +0.02(+0.53%) |
Nov 03, 2014 | 4.060 | 4.067 | 3.903 | 3.945 | 105,788,672 | -0.15(-3.76%) |
Oct 31, 2014 | 3.987 | 4.151 | 3.948 | 4.099 | 127,131,784 | +0.13(+3.36%) |
Oct 30, 2014 | 4.039 | 4.078 | 3.917 | 3.966 | 124,719,256 | +0.04(+0.98%) |
Oct 29, 2014 | 4.032 | 4.081 | 3.808 | 3.927 | 168,374,544 | -0.16(-4.02%) |
Oct 28, 2014 | 4.060 | 4.137 | 4.001 | 4.092 | 156,588,688 | +0.18(+4.66%) |
Oct 27, 2014 | 3.794 | 3.973 | 3.784 | 3.910 | 470,637,568 | -0.62(-13.69%) |
Oct 24, 2014 | 4.428 | 4.617 | 4.379 | 4.530 | 199,070,768 | +0.29(+6.77%) |
Oct 23, 2014 | 4.397 | 4.458 | 4.204 | 4.242 | 233,049,728 | -0.25(-5.61%) |
Oct 22, 2014 | 4.614 | 4.742 | 4.474 | 4.495 | 110,375,816 | -0.13(-2.80%) |
Oct 21, 2014 | 4.460 | 4.754 | 4.460 | 4.624 | 228,994,432 | -0.28(-5.71%) |
Oct 20, 2014 | 4.982 | 5.094 | 4.868 | 4.905 | 129,864,520 | -0.33(-6.23%) |
Oct 17, 2014 | 5.185 | 5.309 | 5.108 | 5.230 | 111,344,104 | +0.15(+2.97%) |
Oct 16, 2014 | 5.034 | 5.269 | 5.017 | 5.080 | 137,613,968 | -0.37(-6.75%) |
Oct 15, 2014 | 5.619 | 5.668 | 5.290 | 5.448 | 212,207,664 | -0.54(-9.06%) |
Oct 14, 2014 | 5.900 | 6.171 | 5.847 | 5.991 | 126,947,584 | -0.06(-0.98%) |
Oct 13, 2014 | 5.928 | 6.180 | 5.882 | 6.050 | 153,872,672 | +0.58(+10.56%) |
Oct 10, 2014 | 5.752 | 5.805 | 5.472 | 5.472 | 138,946,432 | -0.40(-6.86%) |
Oct 09, 2014 | 5.921 | 5.998 | 5.805 | 5.875 | 142,407,216 | +0.09(+1.57%) |
Oct 08, 2014 | 5.956 | 5.959 | 5.420 | 5.784 | 197,869,392 | +0.02(+0.30%) |
Oct 07, 2014 | 5.693 | 5.977 | 5.609 | 5.766 | 201,995,456 | +0.23(+4.18%) |
Oct 06, 2014 | 5.689 | 5.724 | 5.465 | 5.535 | 278,703,168 | +0.64(+13.10%) |
Oct 03, 2014 | 4.726 | 4.964 | 4.635 | 4.894 | 114,686,192 | +0.20(+4.33%) |
Oct 02, 2014 | 4.733 | 4.803 | 4.558 | 4.691 | 139,506,736 | +0.03(+0.68%) |