Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.496 | 1.532 | 1.532 | 1.532 | 30,754,802 | +0.02(+1.18%) |
Dec 30, 2015 | 1.525 | 1.539 | 1.496 | 1.514 | 36,501,304 | -0.06(-3.85%) |
Dec 29, 2015 | 1.618 | 1.635 | 1.553 | 1.575 | 36,172,980 | -0.01(-0.67%) |
Dec 28, 2015 | 1.568 | 1.596 | 1.557 | 1.585 | 32,681,806 | -0.03(-1.77%) |
Dec 24, 2015 | 1.635 | 1.614 | 1.614 | 1.614 | 29,646,442 | -0.00(-0.22%) |
Dec 23, 2015 | 1.568 | 1.618 | 1.557 | 1.618 | 54,145,284 | +0.09(+6.08%) |
Dec 22, 2015 | 1.471 | 1.532 | 1.450 | 1.525 | 42,410,652 | +0.06(+4.14%) |
Dec 21, 2015 | 1.528 | 1.539 | 1.436 | 1.464 | 72,937,624 | -0.09(-5.52%) |
Dec 18, 2015 | 1.568 | 1.603 | 1.528 | 1.550 | 91,401,504 | -0.04(-2.47%) |
Dec 17, 2015 | 1.675 | 1.678 | 1.573 | 1.589 | 54,544,792 | -0.07(-4.29%) |
Dec 16, 2015 | 1.610 | 1.660 | 1.561 | 1.660 | 89,966,720 | +0.01(+0.65%) |
Dec 15, 2015 | 1.650 | 1.675 | 1.616 | 1.650 | 57,106,472 | +0.05(+2.89%) |
Dec 14, 2015 | 1.589 | 1.628 | 1.571 | 1.603 | 66,002,572 | +0.01(+0.45%) |
Dec 11, 2015 | 1.685 | 1.689 | 1.593 | 1.596 | 90,175,856 | -0.09(-5.29%) |
Dec 10, 2015 | 1.724 | 1.764 | 1.678 | 1.685 | 83,225,072 | -0.10(-5.40%) |
Dec 09, 2015 | 1.728 | 1.831 | 1.728 | 1.781 | 140,378,448 | +0.09(+5.04%) |
Dec 08, 2015 | 1.571 | 1.710 | 1.549 | 1.696 | 118,740,472 | +0.07(+4.16%) |
Dec 07, 2015 | 1.689 | 1.689 | 1.603 | 1.628 | 71,048,104 | -0.08(-4.59%) |
Dec 04, 2015 | 1.771 | 1.774 | 1.700 | 1.707 | 79,224,120 | -0.11(-5.89%) |
Dec 03, 2015 | 1.881 | 1.888 | 1.796 | 1.814 | 110,770,656 | +0.05(+2.83%) |
Dec 02, 2015 | 1.685 | 1.771 | 1.675 | 1.764 | 105,469,840 | +0.07(+4.43%) |
Dec 01, 2015 | 1.717 | 1.735 | 1.682 | 1.689 | 51,938,732 | -0.01(-0.63%) |
Nov 30, 2015 | 1.724 | 1.767 | 1.700 | 1.700 | 104,866,288 | -0.06(-3.25%) |
Nov 27, 2015 | 1.817 | 1.821 | 1.749 | 1.757 | 36,462,784 | -0.07(-3.71%) |
Nov 25, 2015 | 1.871 | 1.824 | 1.824 | 1.824 | 68,281,568 | -0.16(-8.08%) |
Nov 24, 2015 | 1.885 | 2.026 | 1.885 | 1.985 | 96,518,648 | +0.12(+6.30%) |
Nov 23, 2015 | 1.838 | 1.878 | 1.828 | 1.867 | 64,239,460 | +0.04(+1.95%) |
Nov 20, 2015 | 1.796 | 1.867 | 1.792 | 1.831 | 59,898,960 | +0.02(+0.98%) |
Nov 19, 2015 | 1.821 | 1.842 | 1.746 | 1.814 | 106,471,184 | +0.01(+0.39%) |
Nov 18, 2015 | 1.785 | 1.835 | 1.760 | 1.806 | 74,339,776 | +0.07(+4.32%) |
Nov 17, 2015 | 1.760 | 1.796 | 1.717 | 1.732 | 68,275,744 | -0.04(-2.21%) |
Nov 16, 2015 | 1.657 | 1.785 | 1.646 | 1.771 | 77,641,888 | +0.14(+8.75%) |
Nov 13, 2015 | 1.692 | 1.696 | 1.600 | 1.628 | 126,435,904 | -0.05(-2.97%) |
Nov 12, 2015 | 1.689 | 1.739 | 1.675 | 1.678 | 64,755,724 | -0.05(-3.09%) |
Nov 11, 2015 | 1.799 | 1.803 | 1.710 | 1.732 | 79,964,736 | -0.02(-1.42%) |
Nov 10, 2015 | 1.735 | 1.781 | 1.692 | 1.757 | 90,338,320 | +0.01(+0.82%) |
Nov 09, 2015 | 1.785 | 1.821 | 1.728 | 1.742 | 88,833,784 | -0.06(-3.36%) |
Nov 06, 2015 | 1.796 | 1.817 | 1.742 | 1.803 | 87,774,728 | -0.04(-2.13%) |
Nov 05, 2015 | 1.831 | 1.910 | 1.810 | 1.842 | 76,452,512 | -0.02(-1.34%) |
Nov 04, 2015 | 1.970 | 2.006 | 1.842 | 1.867 | 86,402,632 | -0.11(-5.59%) |
Nov 03, 2015 | 1.803 | 2.011 | 1.799 | 1.977 | 125,782,624 | +0.19(+10.56%) |
Nov 02, 2015 | 1.732 | 1.789 | 1.703 | 1.789 | 41,661,528 | +0.05(+2.87%) |
Oct 30, 2015 | 1.732 | 1.753 | 1.682 | 1.739 | 57,198,240 | +0.02(+1.24%) |
Oct 29, 2015 | 1.700 | 1.778 | 1.692 | 1.717 | 50,284,704 | +0.01(+0.63%) |
Oct 28, 2015 | 1.689 | 1.785 | 1.678 | 1.707 | 79,783,328 | +0.03(+1.92%) |
Oct 27, 2015 | 1.717 | 1.717 | 1.664 | 1.675 | 74,953,632 | -0.08(-4.47%) |
Oct 26, 2015 | 1.778 | 1.785 | 1.732 | 1.753 | 68,394,144 | -0.02(-1.20%) |
Oct 23, 2015 | 1.781 | 1.824 | 1.753 | 1.774 | 67,844,280 | -0.00(-0.20%) |
Oct 22, 2015 | 1.760 | 1.796 | 1.739 | 1.778 | 67,678,504 | +0.07(+4.39%) |
Oct 21, 2015 | 1.735 | 1.742 | 1.687 | 1.703 | 59,403,476 | -0.06(-3.24%) |
Oct 20, 2015 | 1.796 | 1.835 | 1.753 | 1.760 | 74,355,056 | -0.02(-1.00%) |
Oct 19, 2015 | 1.742 | 1.789 | 1.710 | 1.778 | 68,295,424 | -0.03(-1.77%) |
Oct 16, 2015 | 1.817 | 1.831 | 1.735 | 1.810 | 65,695,576 | -0.00(-0.20%) |
Oct 15, 2015 | 1.757 | 1.814 | 1.696 | 1.814 | 98,653,392 | +0.02(+1.19%) |
Oct 14, 2015 | 1.796 | 1.838 | 1.749 | 1.792 | 106,058,616 | +0.00(+0.00%) |
Oct 13, 2015 | 1.874 | 1.906 | 1.785 | 1.792 | 115,985,384 | -0.14(-7.20%) |
Oct 12, 2015 | 1.981 | 2.017 | 1.899 | 1.931 | 80,848,624 | -0.09(-4.41%) |
Oct 09, 2015 | 2.081 | 2.091 | 1.999 | 2.020 | 140,029,984 | -0.00(-0.18%) |
Oct 08, 2015 | 1.871 | 2.045 | 1.867 | 2.024 | 108,686,288 | +0.11(+5.77%) |
Oct 07, 2015 | 1.949 | 2.063 | 1.867 | 1.913 | 202,881,920 | +0.07(+4.07%) |
Oct 06, 2015 | 1.767 | 1.878 | 1.749 | 1.838 | 118,803,960 | +0.10(+5.52%) |
Oct 05, 2015 | 1.703 | 1.771 | 1.678 | 1.742 | 116,389,232 | +0.09(+5.39%) |
Oct 02, 2015 | 1.475 | 1.689 | 1.468 | 1.653 | 129,818,944 | +0.17(+11.27%) |