Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.897	8.089	7.819	7.875	21,648,084	-0.02(-0.28%)
Dec 29, 2022	8.126	8.156	7.823	7.897	32,210,840	-0.13(-1.57%)
Dec 28, 2022	8.097	8.178	7.956	8.023	27,489,346	+0.00(+0.00%)
Dec 27, 2022	7.875	8.038	7.853	8.023	29,831,732	-0.18(-2.16%)
Dec 23, 2022	7.897	8.200	7.875	8.200	36,352,600	+0.44(+5.62%)
Dec 22, 2022	7.764	7.893	7.601	7.764	35,734,412	+0.15(+1.94%)
Dec 21, 2022	7.490	7.616	7.343	7.616	30,024,316	+0.23(+3.10%)
Dec 20, 2022	7.202	7.513	7.180	7.387	41,302,880	+0.24(+3.42%)
Dec 19, 2022	6.936	7.150	6.899	7.143	38,133,696	+0.21(+3.09%)
Dec 16, 2022	6.862	6.988	6.792	6.928	34,883,224	-0.01(-0.21%)
Dec 15, 2022	6.914	7.084	6.762	6.943	59,046,016	+0.18(+2.74%)
Dec 14, 2022	7.195	7.224	6.566	6.758	166,338,304	-0.74(-9.86%)
Dec 13, 2022	7.646	7.771	7.498	7.498	56,561,928	-0.14(-1.84%)
Dec 12, 2022	7.601	7.675	7.387	7.638	46,743,580	-0.28(-3.55%)
Dec 09, 2022	7.897	8.015	7.845	7.919	22,241,936	-0.05(-0.65%)
Dec 08, 2022	8.208	8.267	7.923	7.971	36,928,796	-0.22(-2.71%)
Dec 07, 2022	8.282	8.389	8.119	8.193	30,139,462	-0.01(-0.06%)
Dec 06, 2022	8.304	8.489	8.148	8.198	27,639,566	+0.01(+0.06%)
Dec 05, 2022	8.452	8.485	8.173	8.193	34,581,004	-0.24(-2.81%)
Dec 02, 2022	8.548	8.714	8.392	8.429	36,044,128	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.