Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.242 | 2.346 | 2.235 | 2.323 | 106,023,008 | +0.12(+5.41%) |
Feb 26, 2015 | 2.242 | 2.256 | 2.197 | 2.204 | 87,252,584 | -0.07(-3.08%) |
Feb 25, 2015 | 2.211 | 2.277 | 2.207 | 2.274 | 198,000,368 | -0.13(-5.39%) |
Feb 24, 2015 | 2.309 | 2.409 | 2.298 | 2.403 | 90,002,064 | +0.13(+5.86%) |
Feb 23, 2015 | 2.288 | 2.305 | 2.246 | 2.270 | 87,361,216 | -0.06(-2.70%) |
Feb 20, 2015 | 2.316 | 2.347 | 2.288 | 2.333 | 90,440,280 | +0.01(+0.30%) |
Feb 19, 2015 | 2.354 | 2.400 | 2.312 | 2.326 | 116,061,592 | -0.12(-4.73%) |
Feb 18, 2015 | 2.459 | 2.512 | 2.407 | 2.442 | 98,729,424 | -0.05(-1.83%) |
Feb 17, 2015 | 2.480 | 2.508 | 2.361 | 2.487 | 98,124,864 | +0.04(+1.72%) |
Feb 13, 2015 | 2.389 | 2.445 | 2.445 | 2.445 | 146,390,496 | +0.15(+6.73%) |
Feb 12, 2015 | 2.267 | 2.326 | 2.242 | 2.291 | 137,884,416 | +0.11(+4.98%) |
Feb 11, 2015 | 2.179 | 2.198 | 2.105 | 2.183 | 132,337,672 | +0.00(+0.00%) |
Feb 10, 2015 | 2.358 | 2.365 | 2.162 | 2.183 | 147,058,112 | -0.17(-7.29%) |
Feb 09, 2015 | 2.228 | 2.365 | 2.228 | 2.354 | 118,011,536 | +0.06(+2.75%) |
Feb 06, 2015 | 2.323 | 2.375 | 2.225 | 2.291 | 215,580,832 | -0.20(-8.02%) |
Feb 05, 2015 | 2.487 | 2.578 | 2.435 | 2.491 | 113,009,624 | -0.05(-2.07%) |
Feb 04, 2015 | 2.480 | 2.612 | 2.431 | 2.543 | 178,285,024 | -0.01(-0.41%) |
Feb 03, 2015 | 2.386 | 2.561 | 2.382 | 2.554 | 196,720,352 | +0.31(+13.73%) |
Feb 02, 2015 | 2.095 | 2.260 | 2.095 | 2.246 | 123,782,288 | +0.14(+6.66%) |
Jan 30, 2015 | 2.109 | 2.158 | 2.056 | 2.105 | 275,950,464 | -0.14(-6.09%) |
Jan 29, 2015 | 2.207 | 2.337 | 2.144 | 2.242 | 153,998,432 | -0.06(-2.44%) |
Jan 28, 2015 | 2.368 | 2.389 | 2.284 | 2.298 | 179,348,816 | -0.31(-11.95%) |
Jan 27, 2015 | 2.487 | 2.680 | 2.477 | 2.610 | 88,122,608 | +0.08(+3.04%) |
Jan 26, 2015 | 2.540 | 2.578 | 2.515 | 2.533 | 67,411,184 | -0.01(-0.28%) |
Jan 23, 2015 | 2.641 | 2.669 | 2.540 | 2.540 | 74,516,784 | -0.14(-5.23%) |
Jan 22, 2015 | 2.715 | 2.715 | 2.617 | 2.680 | 107,252,640 | +0.11(+4.08%) |
Jan 21, 2015 | 2.428 | 2.599 | 2.421 | 2.575 | 101,757,152 | +0.19(+7.93%) |
Jan 20, 2015 | 2.505 | 2.519 | 2.340 | 2.386 | 124,655,328 | -0.09(-3.54%) |
Jan 16, 2015 | 2.494 | 2.473 | 2.473 | 2.473 | 117,959,088 | +0.05(+2.17%) |
Jan 15, 2015 | 2.424 | 2.473 | 2.386 | 2.421 | 146,235,888 | +0.03(+1.32%) |
Jan 14, 2015 | 2.298 | 2.424 | 2.253 | 2.389 | 120,413,144 | +0.01(+0.59%) |
Jan 13, 2015 | 2.354 | 2.442 | 2.330 | 2.375 | 114,866,792 | +0.07(+3.20%) |
Jan 12, 2015 | 2.400 | 2.403 | 2.272 | 2.302 | 106,497,976 | -0.17(-6.94%) |
Jan 09, 2015 | 2.361 | 2.519 | 2.319 | 2.473 | 127,647,272 | +0.11(+4.44%) |
Jan 08, 2015 | 2.295 | 2.435 | 2.253 | 2.368 | 149,062,448 | +0.20(+9.03%) |
Jan 07, 2015 | 2.151 | 2.225 | 2.140 | 2.172 | 132,810,760 | +0.06(+2.99%) |
Jan 06, 2015 | 2.144 | 2.169 | 2.028 | 2.109 | 111,257,512 | -0.02(-0.82%) |
Jan 05, 2015 | 2.218 | 2.225 | 2.119 | 2.126 | 159,169,312 | -0.24(-10.21%) |
Jan 02, 2015 | 2.449 | 2.456 | 2.351 | 2.368 | 118,028,760 | -0.19(-7.40%) |
Dec 31, 2014 | 2.522 | 2.557 | 2.557 | 2.557 | 65,324,608 | +0.01(+0.41%) |
Dec 30, 2014 | 2.585 | 2.606 | 2.522 | 2.547 | 64,926,620 | +0.00(+0.00%) |
Dec 29, 2014 | 2.561 | 2.645 | 2.547 | 2.547 | 70,758,104 | -0.04(-1.62%) |
Dec 26, 2014 | 2.645 | 2.680 | 2.543 | 2.589 | 60,578,624 | -0.07(-2.76%) |
Dec 24, 2014 | 2.687 | 2.662 | 2.662 | 2.662 | 43,002,060 | -0.04(-1.43%) |
Dec 23, 2014 | 2.687 | 2.736 | 2.641 | 2.701 | 86,327,808 | +0.09(+3.49%) |
Dec 22, 2014 | 2.533 | 2.638 | 2.477 | 2.610 | 115,080,168 | +0.12(+4.78%) |
Dec 19, 2014 | 2.484 | 2.498 | 2.417 | 2.491 | 134,652,896 | +0.07(+3.04%) |
Dec 18, 2014 | 2.526 | 2.543 | 2.354 | 2.417 | 183,630,208 | +0.07(+2.99%) |
Dec 17, 2014 | 2.298 | 2.403 | 2.239 | 2.347 | 223,936,128 | +0.15(+6.69%) |
Dec 16, 2014 | 2.197 | 2.326 | 2.105 | 2.200 | 180,729,200 | +0.01(+0.32%) |
Dec 15, 2014 | 2.445 | 2.452 | 2.179 | 2.193 | 195,531,328 | -0.30(-11.96%) |
Dec 12, 2014 | 2.582 | 2.592 | 2.487 | 2.491 | 111,509,248 | -0.11(-4.18%) |
Dec 11, 2014 | 2.592 | 2.680 | 2.571 | 2.599 | 146,313,344 | -0.12(-4.26%) |
Dec 10, 2014 | 2.768 | 2.782 | 2.705 | 2.715 | 126,405,552 | -0.14(-4.91%) |
Dec 09, 2014 | 2.729 | 2.883 | 2.673 | 2.855 | 105,301,792 | -0.03(-0.97%) |
Dec 08, 2014 | 3.037 | 3.041 | 2.862 | 2.883 | 105,370,976 | -0.21(-6.69%) |
Dec 05, 2014 | 3.086 | 3.104 | 3.037 | 3.090 | 71,337,176 | -0.03(-1.01%) |
Dec 04, 2014 | 3.142 | 3.167 | 3.086 | 3.121 | 83,674,256 | -0.13(-3.88%) |
Dec 03, 2014 | 3.181 | 3.307 | 3.177 | 3.248 | 70,437,016 | +0.09(+3.00%) |
Dec 02, 2014 | 3.163 | 3.234 | 3.111 | 3.153 | 109,247,736 | -0.04(-1.32%) |