Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.397	6.487	6.306	6.464	70,539,712	+0.05(+0.70%)
Feb 25, 2022	6.270	6.424	6.279	6.419	82,718,496	+0.11(+1.72%)
Feb 24, 2022	6.618	6.636	6.136	6.311	119,456,000	-0.28(-4.19%)
Feb 23, 2022	6.614	6.645	6.516	6.587	88,414,784	+0.11(+1.68%)
Feb 22, 2022	6.654	6.659	6.398	6.478	86,348,728	+0.14(+2.21%)
Feb 18, 2022				6.338	0	+0.02(+0.29%)
Feb 17, 2022	6.360	6.397	6.274	6.320	47,595,340	-0.11(-1.69%)
Feb 16, 2022	6.351	6.532	6.347	6.428	66,679,096	+0.20(+3.20%)
Feb 15, 2022	6.207	6.234	6.095	6.229	60,942,552	-0.10(-1.50%)
Feb 14, 2022	6.415	6.428	6.238	6.324	78,954,352	-0.09(-1.48%)
Feb 11, 2022	6.220	6.473	6.184	6.419	98,867,792	+0.27(+4.42%)
Feb 10, 2022	6.102	6.295	6.100	6.148	67,872,480	+0.08(+1.27%)
Feb 09, 2022	6.075	6.184	6.028	6.071	61,318,572	+0.05(+0.90%)
Feb 08, 2022	6.012	6.030	5.917	6.017	100,136,776	-0.12(-1.92%)
Feb 07, 2022	6.093	6.173	6.035	6.134	53,579,424	+0.00(+0.00%)
Feb 04, 2022	6.116	6.225	6.029	6.134	72,645,304	+0.10(+1.65%)
Feb 03, 2022	5.994		5.931	6.035	74,496,664	-0.09(-1.40%)
Feb 02, 2022	6.188	6.188	6.035	6.121	55,014,272	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.