Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.074	2.133	2.032	2.105	85,179,928	+0.03(+1.35%)
Mar 30, 2015	2.002	2.088	1.997	2.077	73,935,992	+0.08(+4.03%)
Mar 27, 2015	2.007	2.046	1.962	1.997	87,551,880	-0.03(-1.55%)
Mar 26, 2015	2.137	2.162	2.014	2.028	129,225,544	-0.08(-3.98%)
Mar 25, 2015	2.105	2.144	2.077	2.112	161,344,064	+0.05(+2.55%)
Mar 24, 2015	2.077	2.095	2.028	2.060	91,931,808	+0.02(+0.86%)
Mar 23, 2015	2.000	2.063	1.997	2.042	105,762,240	+0.08(+4.29%)
Mar 20, 2015	1.902	1.969	1.892	1.958	87,810,408	+0.12(+6.27%)
Mar 19, 2015	1.930	1.941	1.836	1.843	99,139,672	-0.14(-7.07%)
Mar 18, 2015	1.850	1.986	1.832	1.983	159,066,224	+0.09(+5.01%)
Mar 17, 2015	1.755	1.892	1.753	1.888	122,538,360	+0.11(+5.89%)
Mar 16, 2015	1.780	1.797	1.724	1.783	90,574,112	+0.03(+1.60%)
Mar 13, 2015	1.766	1.769	1.717	1.755	162,235,024	-0.07(-3.84%)
Mar 12, 2015	1.920	1.965	1.815	1.825	92,211,448	-0.07(-3.70%)
Mar 11, 2015	1.864	1.913	1.850	1.895	93,085,544	+0.04(+2.08%)
Mar 10, 2015	1.962	1.976	1.857	1.857	184,171,520	-0.10(-5.19%)
Mar 09, 2015	2.039	2.053	1.955	1.958	123,070,224	-0.13(-6.21%)
Mar 06, 2015	2.102	2.119	2.074	2.088	102,824,304	-0.04(-1.97%)
Mar 05, 2015	2.140	2.151	2.105	2.130	88,864,656	-0.04(-1.62%)
Mar 04, 2015	2.200	2.246	2.144	2.165	119,631,520	-0.08(-3.59%)
Mar 03, 2015	2.302	2.312	2.246	2.246	76,167,608	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.