Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.928	9.013	8.877	8.986	27,259,090	+0.05(+0.57%)
Mar 29, 2012	8.783	8.959	8.779	8.935	33,885,804	-0.03(-0.38%)
Mar 28, 2012	9.087	9.087	8.813	8.969	45,096,296	-0.19(-2.07%)
Mar 27, 2012	9.270	9.287	9.124	9.158	30,002,646	-0.14(-1.46%)
Mar 26, 2012	9.236	9.331	9.192	9.294	30,779,210	+0.17(+1.89%)
Mar 23, 2012	9.067	9.182	9.033	9.121	34,201,532	+0.10(+1.09%)
Mar 22, 2012	9.121	9.121	8.955	9.023	43,918,880	-0.19(-2.02%)
Mar 21, 2012	9.260	9.277	9.124	9.209	30,034,854	-0.04(-0.48%)
Mar 20, 2012	9.209	9.273	9.152	9.253	36,296,448	-0.13(-1.40%)
Mar 19, 2012	9.327	9.499	9.300	9.384	31,353,400	+0.02(+0.18%)
Mar 16, 2012	9.230	9.415	9.223	9.368	37,166,412	-0.04(-0.47%)
Mar 15, 2012	9.637	9.667	9.341	9.411	47,213,900	-0.14(-1.45%)
Mar 14, 2012	9.634	9.725	9.526	9.550	55,443,868	-0.01(-0.14%)
Mar 13, 2012	9.246	9.563	9.196	9.563	42,359,716	+0.33(+3.61%)
Mar 12, 2012	9.273	9.314	9.132	9.230	40,733,456	-0.18(-1.90%)
Mar 09, 2012	9.519	9.566	9.378	9.408	35,379,708	-0.20(-2.07%)
Mar 08, 2012	9.661	9.701	9.530	9.607	31,970,540	+0.07(+0.78%)
Mar 07, 2012	9.502	9.576	9.425	9.533	34,579,628	-0.01(-0.07%)
Mar 06, 2012	9.661	9.664	9.398	9.539	51,685,104	-0.44(-4.39%)
Mar 05, 2012	10.27	10.29	9.954	9.977	39,885,356	-0.30(-2.95%)
Mar 02, 2012	10.23	10.32	10.16	10.28	28,266,226	+0.02(+0.23%)
Mar 01, 2012	10.09	10.27	10.08	10.26	33,301,680	+0.21(+2.04%)
Feb 29, 2012	10.14	10.28	9.967	10.05	50,656,524	-0.18(-1.78%)
Feb 28, 2012	10.17	10.29	10.09	10.23	41,430,144	+0.15(+1.47%)
Feb 27, 2012	10.22	10.26	10.01	10.09	48,450,464	-0.05(-0.47%)
Feb 24, 2012	10.06	10.27	10.05	10.13	42,633,092	+0.16(+1.59%)
Feb 23, 2012	9.971	9.998	9.822	9.974	29,774,730	+0.04(+0.41%)
Feb 22, 2012	9.940	10.03	9.859	9.934	38,135,780	+0.09(+0.96%)
Feb 21, 2012	10.02	10.03	9.775	9.839	31,716,980	-0.04(-0.38%)
Feb 17, 2012	10.03	10.03	9.839	9.876	45,625,064	-0.01(-0.07%)
Feb 16, 2012	9.711	9.971	9.516	9.883	48,577,288	+0.24(+2.52%)
Feb 15, 2012	9.745	9.795	9.093	9.640	59,124,120	-0.14(-1.41%)
Feb 14, 2012	10.02	10.06	9.624	9.779	71,553,088	-0.37(-3.68%)
Feb 13, 2012	10.13	10.26	10.04	10.15	61,654,192	+0.19(+1.93%)
Feb 10, 2012	10.11	10.11	9.846	9.960	104,542,320	-0.82(-7.57%)
Feb 09, 2012	10.82	10.88	10.64	10.78	42,639,736	-0.04(-0.40%)
Feb 08, 2012	10.94	10.98	10.75	10.82	37,345,684	+0.03(+0.31%)
Feb 07, 2012	10.68	10.84	10.58	10.79	45,662,636	+0.20(+1.85%)
Feb 06, 2012	10.44	10.64	10.40	10.59	37,583,800	+0.08(+0.74%)
Feb 03, 2012	10.64	10.66	10.46	10.51	53,407,008	+0.03(+0.32%)
Feb 02, 2012	10.64	10.65	10.45	10.48	47,910,024	-0.02(-0.16%)
Feb 01, 2012	10.50	10.67	10.47	10.50	42,424,640	+0.21(+2.00%)
Jan 31, 2012	10.50	10.54	10.21	10.29	45,003,148	-0.06(-0.59%)
Jan 30, 2012	10.27	10.37	10.17	10.35	33,371,876	-0.13(-1.22%)
Jan 27, 2012	10.51	10.54	10.38	10.48	40,168,732	-0.03(-0.32%)
Jan 26, 2012	10.82	10.87	10.46	10.51	54,058,112	-0.20(-1.89%)
Jan 25, 2012	10.62	10.75	10.36	10.71	45,087,388	+0.09(+0.82%)
Jan 24, 2012	10.50	10.81	10.38	10.63	72,062,936	+0.15(+1.45%)
Jan 23, 2012	10.06	10.69	10.05	10.48	94,699,712	+0.43(+4.29%)
Jan 20, 2012	10.01	10.09	9.923	10.04	46,052,632	-0.05(-0.47%)
Jan 19, 2012	10.07	10.19	10.05	10.09	43,595,824	-0.01(-0.10%)
Jan 18, 2012	9.886	10.12	9.870	10.10	69,930,848	+0.35(+3.54%)
Jan 17, 2012	9.843	9.934	9.661	9.757	49,116,060	+0.20(+2.13%)
Jan 13, 2012	9.411	9.610	9.354	9.553	75,071,856	+0.05(+0.53%)
Jan 12, 2012	9.347	9.644	9.331	9.502	74,812,072	+0.20(+2.17%)
Jan 11, 2012	9.182	9.364	9.162	9.300	29,927,812	+0.05(+0.58%)
Jan 10, 2012	9.206	9.327	9.179	9.246	50,368,864	+0.19(+2.12%)
Jan 09, 2012	8.785	9.085	8.734	9.054	77,330,192	+0.40(+4.63%)
Jan 06, 2012	8.842	8.842	8.637	8.654	25,332,776	-0.14(-1.61%)
Jan 05, 2012	8.862	8.883	8.714	8.795	25,437,832	-0.12(-1.32%)
Jan 04, 2012	8.728	8.953	8.728	8.913	36,667,968	+0.61(+7.38%)
Dec 30, 2011	8.203	8.344	8.201	8.300	20,491,634	+0.08(+1.02%)
Dec 29, 2011	8.173	8.277	8.033	8.217	35,618,044	+0.04(+0.45%)
Dec 28, 2011	8.417	8.440	8.120	8.180	39,892,016	-0.33(-3.92%)
Dec 27, 2011	8.564	8.604	8.484	8.514	20,158,608	-0.08(-0.97%)
Dec 23, 2011	8.614	8.624	8.512	8.597	19,279,060	+0.18(+2.10%)
Dec 21, 2011	8.367	8.454	8.233	8.420	34,195,388	-0.02(-0.20%)
Dec 20, 2011	8.320	8.534	8.297	8.437	43,047,488	+0.41(+5.12%)
Dec 19, 2011	8.240	8.247	7.986	8.026	33,202,066	-0.15(-1.88%)
Dec 16, 2011	8.330	8.340	8.160	8.180	50,163,112	-0.06(-0.73%)
Dec 15, 2011	8.604	8.617	8.200	8.240	43,565,004	-0.05(-0.64%)
Dec 14, 2011	8.481	8.527	8.243	8.293	47,503,852	-0.28(-3.27%)
Dec 13, 2011	8.768	8.905	8.487	8.574	51,983,520	-0.18(-2.02%)
Dec 12, 2011	8.911	8.911	8.601	8.751	53,845,920	-0.39(-4.31%)
Dec 09, 2011	8.951	9.219	8.921	9.145	30,223,320	+0.25(+2.86%)
Dec 08, 2011	9.312	9.329	8.808	8.891	57,701,032	-0.51(-5.47%)
Dec 07, 2011	9.359	9.479	9.292	9.406	40,302,192	+0.02(+0.21%)
Dec 06, 2011	9.386	9.476	9.319	9.386	35,693,648	-0.06(-0.60%)
Dec 05, 2011	9.362	9.499	9.329	9.443	49,297,932	+0.24(+2.65%)
Dec 02, 2011	9.242	9.269	9.122	9.199	44,444,028	+0.08(+0.88%)
Dec 01, 2011	9.052	9.239	9.045	9.119	45,423,600	+0.10(+1.15%)
Nov 30, 2011	8.972	9.038	8.614	9.015	57,982,940	+0.51(+6.05%)
Nov 29, 2011	8.477	8.733	8.444	8.501	42,246,408	-0.04(-0.43%)
Nov 28, 2011	8.427	8.551	8.387	8.537	34,510,584	+0.38(+4.71%)
Nov 25, 2011	8.260	8.374	8.123	8.153	23,360,854	-0.19(-2.32%)
Nov 23, 2011	8.511	8.511	8.317	8.347	37,130,264	-0.30(-3.51%)
Nov 22, 2011	8.691	8.801	8.577	8.651	30,431,954	-0.10(-1.15%)
Nov 21, 2011	8.741	8.814	8.507	8.751	41,808,520	-0.15(-1.69%)
Nov 18, 2011	8.898	8.945	8.771	8.901	42,198,196	+0.08(+0.91%)
Nov 17, 2011	9.082	9.172	8.734	8.821	50,630,364	-0.25(-2.80%)
Nov 16, 2011	8.931	9.215	8.888	9.075	45,387,256	+0.04(+0.44%)
Nov 15, 2011	8.948	9.132	8.908	9.035	35,354,348	+0.02(+0.19%)
Nov 14, 2011	9.085	9.098	8.898	9.018	33,451,008	-0.09(-0.99%)
Nov 11, 2011	9.082	9.205	9.023	9.109	34,496,960	+0.22(+2.46%)
Nov 10, 2011	8.970	9.013	8.781	8.890	47,441,492	+0.16(+1.86%)
Nov 09, 2011	9.079	9.096	8.691	8.728	65,382,428	-0.70(-7.38%)
Nov 08, 2011	9.467	9.473	9.278	9.424	43,088,672	+0.05(+0.53%)
Nov 07, 2011	9.122	9.424	9.122	9.374	61,301,240	+0.25(+2.76%)
Nov 04, 2011	9.062	9.142	8.900	9.122	39,776,192	+0.09(+1.03%)
Nov 03, 2011	8.986	9.062	8.847	9.029	40,727,024	+0.15(+1.68%)
Nov 02, 2011	8.847	9.004	8.721	8.880	38,876,696	+0.21(+2.41%)
Nov 01, 2011	8.416	8.791	8.363	8.671	70,526,224	-0.28(-3.11%)
Oct 31, 2011	9.192	9.205	8.950	8.950	67,434,072	-0.21(-2.28%)
Oct 28, 2011	8.903	9.188	8.870	9.159	66,290,004	+0.24(+2.67%)
Oct 27, 2011	8.327	9.109	8.645	8.920	76,916,800	+0.59(+7.12%)
Oct 26, 2011	8.333	8.380	8.125	8.327	42,814,060	+0.17(+2.11%)
Oct 25, 2011	8.314	8.324	8.049	8.155	52,287,296	-0.08(-1.01%)
Oct 24, 2011	7.899	8.254	7.896	8.237	50,284,496	+0.30(+3.84%)
Oct 21, 2011	7.734	7.949	7.720	7.933	36,674,388	+0.28(+3.59%)
Oct 20, 2011	7.787	7.813	7.465	7.658	53,280,524	-0.19(-2.45%)
Oct 19, 2011	7.939	8.029	7.790	7.850	36,044,064	-0.17(-2.15%)
Oct 18, 2011	7.836	8.072	7.734	8.022	41,580,676	+0.18(+2.24%)
Oct 17, 2011	8.161	8.198	7.787	7.846	38,968,580	-0.38(-4.67%)
Oct 14, 2011	8.164	8.247	8.035	8.231	32,783,528	+0.18(+2.26%)
Oct 13, 2011	8.005	8.055	7.840	8.049	39,980,116	-0.07(-0.86%)
Oct 12, 2011	8.015	8.249	8.009	8.118	39,259,352	+0.21(+2.64%)
Oct 11, 2011	7.694	7.949	7.658	7.909	36,673,048	+0.10(+1.32%)
Oct 10, 2011	7.661	7.817	7.654	7.807	33,893,836	+0.33(+4.39%)
Oct 07, 2011	7.810	7.830	7.402	7.479	51,986,488	-0.25(-3.26%)
Oct 06, 2011	7.717	7.734	7.605	7.730	72,497,608	+0.45(+6.19%)
Oct 05, 2011	7.273	7.296	7.127	7.280	57,014,500	+0.06(+0.87%)
Oct 04, 2011	7.015	7.223	6.879	7.217	65,384,052	+0.09(+1.30%)
Oct 03, 2011	7.320	7.409	7.114	7.124	57,427,552	-0.31(-4.23%)
Sep 30, 2011	7.601	7.654	7.339	7.439	63,864,964	-0.28(-3.65%)
Sep 29, 2011	7.853	7.883	7.621	7.720	43,190,568	-0.02(-0.30%)
Sep 28, 2011	7.886	8.012	7.734	7.744	45,348,532	-0.21(-2.62%)
Sep 27, 2011	8.148	8.171	7.918	7.952	49,202,464	+0.01(+0.13%)
Sep 26, 2011	7.664	7.946	7.462	7.942	50,787,792	+0.29(+3.81%)
Sep 23, 2011	7.611	7.740	7.558	7.651	50,704,864	+0.01(+0.09%)
Sep 22, 2011	7.744	7.886	7.495	7.644	61,159,232	-0.52(-6.37%)
Sep 21, 2011	8.416	8.536	8.158	8.164	48,547,232	-0.33(-3.94%)
Sep 20, 2011	8.608	8.708	8.459	8.499	32,471,466	-0.11(-1.31%)
Sep 19, 2011	8.479	8.648	8.367	8.612	39,952,736	-0.13(-1.48%)
Sep 16, 2011	8.890	8.920	8.715	8.741	39,693,748	-0.15(-1.64%)
Sep 15, 2011	8.930	8.996	8.811	8.887	29,760,996	+0.09(+1.02%)
Sep 14, 2011	8.761	8.907	8.529	8.797	38,161,332	+0.05(+0.61%)
Sep 13, 2011	8.764	8.781	8.622	8.744	35,811,756	+0.01(+0.15%)
Sep 12, 2011	8.628	8.744	8.476	8.731	45,713,108	-0.06(-0.72%)
Sep 09, 2011	8.966	8.980	8.748	8.794	47,077,072	-0.41(-4.50%)
Sep 08, 2011	9.145	9.291	9.119	9.208	30,722,830	-0.12(-1.31%)
Sep 07, 2011	9.172	9.384	9.132	9.331	27,351,152	+0.25(+2.72%)
Sep 06, 2011	8.685	9.092	8.671	9.084	41,924,332	-0.14(-1.56%)
Sep 02, 2011	9.324	9.682	8.920	9.228	73,193,912	-0.41(-4.26%)
Sep 01, 2011	9.656	9.682	9.540	9.639	53,123,560	+0.01(+0.14%)
Aug 31, 2011	9.626	9.636	9.460	9.626	40,973,940	+0.09(+0.94%)
Aug 30, 2011	9.434	9.598	9.371	9.536	37,085,580	+0.07(+0.73%)
Aug 29, 2011	9.284	9.516	9.268	9.467	27,402,928	+0.32(+3.48%)
Aug 26, 2011	8.983	9.175	8.867	9.149	40,634,064	+0.16(+1.73%)
Aug 25, 2011	9.182	9.245	8.953	8.993	53,624,892	-0.20(-2.16%)
Aug 24, 2011	9.106	9.342	9.062	9.192	47,863,856	-0.01(-0.11%)
Aug 23, 2011	8.960	9.225	8.857	9.202	50,581,060	+0.29(+3.27%)
Aug 22, 2011	9.261	9.278	8.887	8.910	48,257,544	-0.09(-1.03%)
Aug 19, 2011	9.076	9.341	8.999	9.003	57,491,916	-0.16(-1.74%)
Aug 18, 2011	9.337	9.354	9.003	9.162	74,095,864	-0.57(-5.86%)
Aug 17, 2011	9.695	9.772	9.533	9.732	38,078,112	+0.12(+1.24%)
Aug 16, 2011	9.593	9.705	9.477	9.612	47,573,268	-0.07(-0.75%)
Aug 15, 2011	9.540	9.738	9.463	9.685	55,985,052	+0.31(+3.29%)
Aug 12, 2011	9.417	9.483	9.251	9.377	48,179,392	+0.08(+0.82%)
Aug 11, 2011	9.245	9.414	8.121	9.301	77,717,152	+0.37(+4.12%)
Aug 10, 2011	8.887	9.248	8.741	8.933	84,095,216	-0.02(-0.22%)
Aug 09, 2011	9.039	9.019	8.557	8.953	64,322,696	+0.29(+3.33%)
Aug 08, 2011	9.039	9.208	8.549	8.665	103,349,520	-0.97(-10.04%)
Aug 05, 2011	9.897	9.977	9.311	9.632	101,995,912	-0.27(-2.71%)
Aug 04, 2011	10.40	10.45	9.781	9.901	120,972,016	-0.83(-7.75%)
Aug 03, 2011	10.94	10.97	10.59	10.73	55,661,640	-0.18(-1.66%)
Aug 02, 2011	11.14	11.18	10.90	10.91	37,897,932	-0.32(-2.84%)
Aug 01, 2011	11.35	11.35	11.09	11.23	36,044,844	+0.06(+0.56%)
Jul 29, 2011	11.02	11.22	11.00	11.17	29,015,714	+0.07(+0.59%)
Jul 28, 2011	11.22	11.25	11.07	11.10	29,010,608	-0.16(-1.46%)
Jul 27, 2011	11.30	11.35	11.15	11.27	35,920,868	-0.16(-1.38%)
Jul 26, 2011	11.39	11.54	11.33	11.43	48,327,508	+0.18(+1.58%)
Jul 25, 2011	11.10	11.36	11.06	11.25	61,081,132	+0.30(+2.73%)
Jul 22, 2011	11.00	11.01	10.87	10.95	25,061,202	+0.03(+0.24%)
Jul 21, 2011	10.65	10.98	10.63	10.92	48,128,720	+0.33(+3.10%)
Jul 20, 2011	10.69	10.70	10.58	10.59	35,247,236	-0.07(-0.62%)
Jul 19, 2011	10.70	10.77	10.56	10.66	33,982,528	+0.03(+0.31%)
Jul 18, 2011	10.67	10.71	10.56	10.63	30,059,216	-0.14(-1.34%)
Jul 15, 2011	10.73	10.79	10.65	10.77	37,245,988	+0.13(+1.27%)
Jul 14, 2011	10.87	10.88	10.60	10.64	38,743,148	-0.14(-1.31%)
Jul 13, 2011	10.82	10.97	10.70	10.78	51,240,252	+0.03(+0.28%)
Jul 12, 2011	10.71	10.88	10.69	10.75	39,313,404	-0.03(-0.27%)
Jul 11, 2011	10.88	10.88	10.71	10.78	37,147,796	-0.31(-2.82%)
Jul 08, 2011	11.11	11.15	10.98	11.09	30,474,380	-0.13(-1.20%)
Jul 07, 2011	11.11	11.23	11.10	11.23	41,022,576	+0.20(+1.85%)
Jul 06, 2011	11.04	11.10	10.87	11.02	33,293,044	-0.08(-0.68%)
Jul 05, 2011	11.21	11.26	11.03	11.10	28,221,380	-0.12(-1.03%)
Jul 01, 2011	11.09	11.25	11.01	11.21	30,893,282	+0.08(+0.71%)
Jun 30, 2011	11.05	11.15	11.00	11.13	39,157,176	+0.20(+1.83%)
Jun 29, 2011	10.88	10.97	10.76	10.93	30,073,300	+0.10(+0.91%)
Jun 28, 2011	10.67	10.85	10.61	10.83	37,368,832	+0.23(+2.17%)
Jun 27, 2011	10.46	10.65	10.43	10.60	41,471,692	+0.12(+1.19%)
Jun 24, 2011	10.63	10.65	10.46	10.48	32,619,240	-0.09(-0.81%)
Jun 23, 2011	10.60	10.65	10.37	10.56	43,104,060	-0.23(-2.16%)
Jun 22, 2011	10.73	10.97	10.73	10.80	39,719,204	+0.08(+0.77%)
Jun 21, 2011	10.63	10.77	10.60	10.72	33,582,444	+0.10(+0.90%)
Jun 20, 2011	10.60	10.65	10.58	10.62	38,359,904	-0.13(-1.22%)
Jun 17, 2011	10.81	10.84	10.63	10.75	37,411,276	+0.07(+0.61%)
Jun 16, 2011	10.75	10.88	10.55	10.69	43,908,912	-0.11(-0.97%)
Jun 15, 2011	10.80	10.93	10.69	10.79	35,216,356	-0.18(-1.62%)
Jun 14, 2011	10.92	11.03	10.89	10.97	36,823,232	+0.15(+1.40%)
Jun 13, 2011	10.93	11.01	10.72	10.82	28,264,494	-0.10(-0.93%)
Jun 10, 2011	10.94	10.98	10.85	10.92	38,741,624	-0.07(-0.66%)
Jun 09, 2011	10.82	11.08	10.76	10.99	41,468,928	+0.19(+1.80%)
Jun 08, 2011	10.81	10.94	10.75	10.80	53,648,400	+0.07(+0.61%)
Jun 07, 2011	10.90	10.92	10.72	10.73	42,134,248	-0.11(-1.03%)
Jun 06, 2011	11.16	11.17	10.80	10.84	47,039,872	-0.35(-3.14%)
Jun 03, 2011	11.08	11.35	11.07	11.20	43,781,696	+0.14(+1.31%)
May 24, 2011	11.17	11.20	10.99	11.05	36,237,220	+0.09(+0.78%)
May 23, 2011	10.81	10.98	10.72	10.97	41,609,404	-0.17(-1.53%)
May 20, 2011	11.05	11.23	10.89	11.14	42,807,084	+0.06(+0.53%)
May 19, 2011	11.29	11.31	10.96	11.08	50,117,604	-0.19(-1.66%)
May 18, 2011	11.35	11.47	11.18	11.26	54,887,004	-0.00(-0.03%)
May 17, 2011	11.01	11.33	10.93	11.27	62,696,428	+0.21(+1.93%)
May 16, 2011	10.93	11.33	10.87	11.05	71,832,912	+0.19(+1.76%)
May 13, 2011	11.09	11.09	10.77	10.86	49,497,676	-0.21(-1.87%)
May 12, 2011	11.07	11.13	10.60	11.07	71,806,232	-0.14(-1.23%)
May 11, 2011	11.31	11.39	11.15	11.21	55,648,480	-0.28(-2.42%)
May 10, 2011	11.39	11.55	11.32	11.49	39,196,656	+0.15(+1.32%)
May 09, 2011	11.26	11.38	11.18	11.34	43,704,652	+0.12(+1.11%)
May 06, 2011	11.32	11.55	11.12	11.21	59,580,036	-0.04(-0.38%)
May 05, 2011	11.55	11.56	11.08	11.25	100,735,536	-0.40(-3.44%)
May 04, 2011	11.92	11.94	11.59	11.66	49,229,952	-0.26(-2.17%)
May 03, 2011	11.96	12.06	11.81	11.91	44,070,916	-0.18(-1.48%)
May 02, 2011	12.13	12.13	12.05	12.09	39,636,948	-0.04(-0.32%)
Apr 29, 2011	12.01	12.14	11.94	12.13	40,371,836	+0.13(+1.06%)
Apr 28, 2011	11.90	12.02	11.79	12.00	58,292,468	-0.14(-1.18%)
Apr 27, 2011	12.38	12.40	11.97	12.15	60,255,436	-0.22(-1.76%)
Apr 26, 2011	12.31	12.44	12.19	12.37	30,698,688	+0.04(+0.32%)
Apr 25, 2011	12.43	12.44	12.20	12.33	24,411,158	-0.09(-0.76%)
Apr 21, 2011	12.37	12.49	12.16	12.42	41,795,404	+0.12(+1.00%)
Apr 20, 2011	12.28	12.30	12.10	12.30	51,275,980	+0.24(+2.02%)
Apr 19, 2011	11.92	12.11	11.85	12.05	44,458,772	+0.25(+2.09%)
Apr 18, 2011	12.09	12.10	11.75	11.81	69,006,744	-0.48(-3.91%)
Apr 15, 2011	12.12	12.37	12.04	12.29	63,714,556	+0.28(+2.35%)
Apr 14, 2011	12.10	12.24	11.96	12.00	71,401,256	-0.08(-0.70%)
Apr 13, 2011	12.52	12.54	12.03	12.09	92,128,856	-0.33(-2.64%)
Apr 12, 2011	12.83	12.83	12.34	12.42	66,489,032	-0.53(-4.07%)
Apr 11, 2011	13.17	13.17	12.85	12.94	47,622,040	-0.26(-1.99%)
Apr 08, 2011	13.31	13.31	13.10	13.21	44,028,692	+0.06(+0.42%)
Apr 07, 2011	13.18	13.25	13.06	13.15	38,512,920	-0.00(-0.03%)
Apr 06, 2011	13.28	13.32	13.10	13.15	35,258,248	-0.08(-0.61%)
Apr 05, 2011	13.32	13.34	13.21	13.24	39,624,036	-0.20(-1.50%)
Apr 04, 2011	13.52	13.56	13.38	13.44	30,158,698	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.