Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.090 | 3.199 | 3.082 | 3.180 | 73,913,864 | +0.12(+4.05%) |
Mar 30, 2021 | 3.056 | 3.094 | 3.037 | 3.056 | 58,444,996 | +0.00(+0.00%) |
Mar 29, 2021 | 2.992 | 3.067 | 2.985 | 3.056 | 69,600,000 | +0.02(+0.49%) |
Mar 26, 2021 | 3.064 | 3.124 | 2.985 | 3.041 | 83,062,736 | +0.00(+0.00%) |
Mar 25, 2021 | 2.936 | 3.045 | 2.902 | 3.041 | 82,879,912 | +0.04(+1.25%) |
Mar 24, 2021 | 3.079 | 3.146 | 2.992 | 3.004 | 77,854,376 | -0.05(-1.72%) |
Mar 23, 2021 | 3.097 | 3.169 | 3.049 | 3.056 | 80,157,088 | -0.08(-2.63%) |
Mar 22, 2021 | 3.127 | 3.165 | 3.075 | 3.139 | 62,689,788 | -0.04(-1.41%) |
Mar 19, 2021 | 3.105 | 3.229 | 3.065 | 3.184 | 79,057,440 | +0.10(+3.16%) |
Mar 18, 2021 | 3.116 | 3.184 | 3.052 | 3.086 | 94,810,392 | -0.07(-2.37%) |
Mar 17, 2021 | 3.007 | 3.176 | 2.996 | 3.161 | 84,768,200 | +0.12(+3.95%) |
Mar 16, 2021 | 3.101 | 3.105 | 3.026 | 3.041 | 67,421,232 | -0.03(-0.98%) |
Mar 15, 2021 | 3.049 | 3.075 | 3.000 | 3.071 | 61,665,920 | +0.03(+0.86%) |
Mar 12, 2021 | 3.064 | 3.075 | 3.011 | 3.045 | 69,310,728 | -0.05(-1.58%) |
Mar 11, 2021 | 3.037 | 3.127 | 2.989 | 3.094 | 137,841,856 | +0.15(+5.23%) |
Mar 10, 2021 | 2.835 | 2.947 | 2.809 | 2.940 | 139,817,456 | +0.21(+7.84%) |
Mar 09, 2021 | 2.715 | 2.824 | 2.647 | 2.726 | 154,236,272 | +0.02(+0.83%) |
Mar 08, 2021 | 2.854 | 2.880 | 2.685 | 2.704 | 162,517,264 | -0.21(-7.09%) |
Mar 05, 2021 | 2.981 | 2.981 | 2.857 | 2.910 | 156,352,896 | +0.05(+1.70%) |
Mar 04, 2021 | 2.914 | 2.974 | 2.824 | 2.861 | 200,032,336 | +0.07(+2.69%) |
Mar 03, 2021 | 2.767 | 2.831 | 2.685 | 2.786 | 287,464,864 | -0.12(-4.01%) |
Mar 02, 2021 | 2.820 | 2.936 | 2.805 | 2.902 | 231,923,568 | -0.03(-0.90%) |
Mar 01, 2021 | 2.981 | 3.082 | 2.925 | 2.929 | 158,586,992 | -0.04(-1.51%) |
Feb 26, 2021 | 3.120 | 3.120 | 2.944 | 2.974 | 161,693,744 | -0.13(-4.11%) |
Feb 25, 2021 | 3.349 | 3.394 | 3.075 | 3.101 | 169,001,408 | -0.17(-5.16%) |
Feb 24, 2021 | 3.240 | 3.315 | 3.210 | 3.270 | 169,172,768 | +0.09(+2.95%) |
Feb 23, 2021 | 3.169 | 3.262 | 3.082 | 3.176 | 323,950,528 | +0.20(+6.67%) |
Feb 22, 2021 | 2.955 | 3.037 | 2.914 | 2.977 | 553,195,392 | -0.79(-20.99%) |
Feb 19, 2021 | 3.885 | 3.900 | 3.724 | 3.769 | 199,490,352 | -0.29(-7.12%) |
Feb 18, 2021 | 4.151 | 4.159 | 4.024 | 4.057 | 75,849,304 | -0.04(-0.92%) |
Feb 17, 2021 | 4.012 | 4.117 | 3.930 | 4.095 | 66,701,780 | +0.08(+2.06%) |
Feb 16, 2021 | 4.012 | 4.080 | 3.982 | 4.012 | 51,315,960 | +0.06(+1.42%) |
Feb 12, 2021 | 3.889 | 3.990 | 3.885 | 3.956 | 47,494,520 | +0.01(+0.19%) |
Feb 11, 2021 | 3.979 | 4.001 | 3.911 | 3.949 | 54,118,684 | +0.04(+1.06%) |
Feb 10, 2021 | 3.825 | 3.949 | 3.799 | 3.907 | 59,518,628 | +0.05(+1.36%) |
Feb 09, 2021 | 3.900 | 3.919 | 3.810 | 3.855 | 113,450,536 | -0.12(-3.11%) |
Feb 08, 2021 | 4.080 | 4.140 | 3.926 | 3.979 | 144,893,072 | -0.17(-4.16%) |
Feb 05, 2021 | 4.237 | 4.303 | 4.054 | 4.151 | 87,178,976 | +0.08(+1.93%) |
Feb 04, 2021 | 4.046 | 4.087 | 3.986 | 4.072 | 38,687,852 | -0.03(-0.82%) |
Feb 03, 2021 | 4.095 | 4.144 | 4.050 | 4.106 | 51,356,816 | +0.05(+1.11%) |
Feb 02, 2021 | 4.125 | 4.181 | 4.012 | 4.061 | 86,369,016 | +0.21(+5.35%) |
Feb 01, 2021 | 3.817 | 3.907 | 3.769 | 3.855 | 61,700,172 | +0.09(+2.29%) |
Jan 29, 2021 | 3.840 | 3.870 | 3.757 | 3.769 | 50,974,724 | -0.19(-4.74%) |
Jan 28, 2021 | 3.986 | 4.024 | 3.900 | 3.956 | 60,910,964 | +0.08(+2.03%) |
Jan 27, 2021 | 3.855 | 4.005 | 3.761 | 3.877 | 83,560,264 | -0.00(-0.10%) |
Jan 26, 2021 | 3.900 | 3.964 | 3.859 | 3.881 | 87,438,560 | +0.10(+2.58%) |
Jan 25, 2021 | 3.791 | 3.795 | 3.679 | 3.784 | 48,454,596 | -0.04(-0.98%) |
Jan 22, 2021 | 3.806 | 3.874 | 3.765 | 3.821 | 86,117,848 | -0.13(-3.23%) |
Jan 21, 2021 | 4.069 | 4.069 | 3.911 | 3.949 | 39,533,808 | -0.11(-2.77%) |
Jan 20, 2021 | 4.144 | 4.151 | 4.050 | 4.061 | 46,702,504 | -0.02(-0.46%) |
Jan 19, 2021 | 4.102 | 4.114 | 4.012 | 4.080 | 58,604,204 | -0.01(-0.18%) |
Jan 15, 2021 | 4.140 | 4.177 | 4.069 | 4.087 | 95,273,856 | -0.24(-5.46%) |
Jan 14, 2021 | 4.215 | 4.346 | 4.181 | 4.324 | 74,113,064 | +0.12(+2.85%) |
Jan 13, 2021 | 4.346 | 4.357 | 4.181 | 4.204 | 69,242,672 | -0.19(-4.35%) |
Jan 12, 2021 | 4.338 | 4.410 | 4.290 | 4.395 | 78,425,056 | +0.12(+2.81%) |
Jan 11, 2021 | 4.267 | 4.327 | 4.226 | 4.275 | 40,376,724 | -0.11(-2.48%) |
Jan 08, 2021 | 4.447 | 4.455 | 4.320 | 4.383 | 52,515,080 | +0.00(+0.00%) |
Jan 07, 2021 | 4.432 | 4.440 | 4.338 | 4.383 | 57,845,688 | +0.03(+0.60%) |
Jan 06, 2021 | 4.365 | 4.458 | 4.316 | 4.357 | 70,443,904 | +0.04(+0.87%) |
Jan 05, 2021 | 4.095 | 4.365 | 4.091 | 4.320 | 72,838,648 | +0.12(+2.95%) |
Jan 04, 2021 | 4.286 | 4.350 | 4.151 | 4.196 | 80,528,704 | -0.02(-0.36%) |
Dec 31, 2020 | 4.211 | 4.211 | 4.211 | 46,075,256 | +0.01(+0.18%) | |
Dec 30, 2020 | 4.140 | 4.218 | 4.140 | 4.204 | 46,075,256 | +0.06(+1.45%) |
Dec 29, 2020 | 4.166 | 4.181 | 4.110 | 4.144 | 35,245,044 | +0.02(+0.55%) |
Dec 28, 2020 | 4.121 | 4.162 | 4.091 | 4.121 | 37,196,796 | +0.01(+0.18%) |
Dec 24, 2020 | 4.117 | 4.117 | 4.039 | 4.114 | 19,758,226 | +0.01(+0.27%) |
Dec 23, 2020 | 4.080 | 4.181 | 4.072 | 4.102 | 32,929,992 | +0.04(+1.02%) |
Dec 22, 2020 | 4.069 | 4.087 | 4.020 | 4.061 | 38,564,648 | +0.03(+0.65%) |
Dec 21, 2020 | 4.024 | 4.102 | 3.997 | 4.035 | 57,214,652 | -0.20(-4.69%) |
Dec 18, 2020 | 4.260 | 4.290 | 4.213 | 4.234 | 39,232,168 | -0.03(-0.70%) |
Dec 17, 2020 | 4.279 | 4.324 | 4.241 | 4.263 | 52,193,868 | +0.03(+0.71%) |
Dec 16, 2020 | 4.151 | 4.248 | 4.102 | 4.234 | 51,625,888 | +0.06(+1.35%) |
Dec 15, 2020 | 4.121 | 4.196 | 4.084 | 4.177 | 44,664,960 | +0.09(+2.20%) |
Dec 14, 2020 | 4.200 | 4.234 | 4.076 | 4.087 | 51,550,204 | -0.09(-2.07%) |
Dec 11, 2020 | 4.147 | 4.189 | 4.106 | 4.174 | 63,252,244 | -0.05(-1.15%) |
Dec 10, 2020 | 4.042 | 4.271 | 4.009 | 4.222 | 86,884,040 | +0.26(+6.63%) |
Dec 09, 2020 | 4.020 | 4.054 | 3.907 | 3.960 | 70,230,448 | -0.03(-0.66%) |
Dec 08, 2020 | 4.031 | 4.106 | 3.979 | 3.986 | 49,111,468 | -0.05(-1.30%) |
Dec 07, 2020 | 4.110 | 4.132 | 3.995 | 4.039 | 93,061,040 | -0.06(-1.37%) |
Dec 04, 2020 | 4.039 | 4.129 | 4.039 | 4.095 | 78,778,488 | +0.14(+3.51%) |
Dec 03, 2020 | 3.900 | 4.042 | 3.889 | 3.956 | 68,638,888 | +0.13(+3.53%) |
Dec 02, 2020 | 3.742 | 3.911 | 3.739 | 3.821 | 79,545,352 | +0.03(+0.89%) |
Dec 01, 2020 | 3.705 | 3.791 | 3.694 | 3.787 | 64,650,244 | +0.20(+5.54%) |
Nov 30, 2020 | 3.675 | 3.727 | 3.577 | 3.589 | 80,306,792 | -0.14(-3.72%) |
Nov 27, 2020 | 3.645 | 3.727 | 3.637 | 3.727 | 43,497,484 | -0.03(-0.90%) |
Nov 25, 2020 | 3.731 | 3.810 | 3.690 | 3.761 | 59,465,620 | +0.01(+0.30%) |
Nov 24, 2020 | 3.694 | 3.784 | 3.652 | 3.750 | 115,737,016 | +0.24(+6.95%) |
Nov 23, 2020 | 3.495 | 3.517 | 3.454 | 3.506 | 68,056,440 | +0.10(+3.09%) |
Nov 20, 2020 | 3.424 | 3.454 | 3.379 | 3.401 | 38,475,588 | -0.05(-1.41%) |
Nov 19, 2020 | 3.424 | 3.476 | 3.405 | 3.450 | 39,985,816 | +0.05(+1.43%) |
Nov 18, 2020 | 3.469 | 3.510 | 3.401 | 3.401 | 73,675,992 | -0.02(-0.55%) |
Nov 17, 2020 | 3.292 | 3.480 | 3.289 | 3.420 | 74,897,152 | +0.10(+3.17%) |
Nov 16, 2020 | 3.364 | 3.379 | 3.281 | 3.315 | 67,066,724 | +0.12(+3.63%) |
Nov 13, 2020 | 3.124 | 3.221 | 3.109 | 3.199 | 71,699,936 | +0.09(+3.02%) |
Nov 12, 2020 | 3.199 | 3.236 | 3.086 | 3.105 | 56,033,004 | -0.19(-5.69%) |
Nov 11, 2020 | 3.225 | 3.296 | 3.199 | 3.292 | 73,671,032 | -0.00(-0.11%) |
Nov 10, 2020 | 3.157 | 3.300 | 3.142 | 3.296 | 136,896,704 | +0.22(+7.33%) |
Nov 09, 2020 | 3.127 | 3.150 | 2.989 | 3.071 | 134,556,928 | +0.31(+11.13%) |
Nov 06, 2020 | 2.692 | 2.775 | 2.675 | 2.764 | 44,164,192 | +0.07(+2.50%) |
Nov 05, 2020 | 2.674 | 2.715 | 2.662 | 2.696 | 44,569,020 | +0.08(+3.16%) |
Nov 04, 2020 | 2.584 | 2.662 | 2.531 | 2.614 | 50,278,972 | +0.03(+1.31%) |
Nov 03, 2020 | 2.614 | 2.621 | 2.535 | 2.580 | 71,124,672 | +0.06(+2.38%) |
Nov 02, 2020 | 2.516 | 2.542 | 2.452 | 2.520 | 42,283,868 | +0.03(+1.36%) |
Oct 30, 2020 | 2.494 | 2.537 | 2.473 | 2.486 | 61,615,348 | -0.02(-0.90%) |
Oct 29, 2020 | 2.340 | 2.539 | 2.306 | 2.509 | 107,725,144 | +0.08(+3.40%) |
Oct 28, 2020 | 2.520 | 2.535 | 2.422 | 2.426 | 95,440,880 | -0.19(-7.31%) |
Oct 27, 2020 | 2.651 | 2.653 | 2.614 | 2.617 | 48,900,488 | -0.08(-2.92%) |
Oct 26, 2020 | 2.722 | 2.726 | 2.651 | 2.696 | 42,999,060 | -0.05(-1.78%) |
Oct 23, 2020 | 2.816 | 2.824 | 2.722 | 2.745 | 45,227,984 | -0.05(-1.75%) |
Oct 22, 2020 | 2.704 | 2.794 | 2.692 | 2.794 | 48,931,692 | +0.10(+3.62%) |
Oct 21, 2020 | 2.685 | 2.719 | 2.647 | 2.696 | 54,839,440 | -0.02(-0.55%) |
Oct 20, 2020 | 2.636 | 2.726 | 2.629 | 2.711 | 68,937,048 | +0.10(+3.88%) |
Oct 19, 2020 | 2.591 | 2.681 | 2.572 | 2.610 | 62,188,416 | +0.04(+1.46%) |
Oct 16, 2020 | 2.632 | 2.636 | 2.569 | 2.572 | 54,967,756 | -0.06(-2.42%) |
Oct 15, 2020 | 2.625 | 2.655 | 2.602 | 2.636 | 51,094,176 | -0.04(-1.68%) |
Oct 14, 2020 | 2.726 | 2.756 | 2.677 | 2.681 | 47,508,780 | -0.03(-1.11%) |
Oct 13, 2020 | 2.681 | 2.722 | 2.647 | 2.711 | 38,011,620 | -0.03(-0.96%) |
Oct 12, 2020 | 2.719 | 2.745 | 2.685 | 2.737 | 20,196,844 | +0.02(+0.69%) |
Oct 09, 2020 | 2.756 | 2.764 | 2.696 | 2.719 | 54,968,292 | -0.05(-1.76%) |
Oct 08, 2020 | 2.674 | 2.771 | 2.666 | 2.767 | 49,080,484 | +0.10(+3.80%) |
Oct 07, 2020 | 2.677 | 2.700 | 2.614 | 2.666 | 40,246,420 | -0.02(-0.84%) |
Oct 06, 2020 | 2.816 | 2.820 | 2.674 | 2.689 | 51,096,544 | -0.02(-0.55%) |
Oct 05, 2020 | 2.610 | 2.734 | 2.580 | 2.704 | 80,420,720 | +0.14(+5.41%) |
Oct 02, 2020 | 2.587 | 2.625 | 2.548 | 2.565 | 73,054,416 | -0.09(-3.25%) |
Oct 01, 2020 | 2.606 | 2.666 | 2.561 | 2.651 | 88,461,432 | -0.02(-0.70%) |
Sep 30, 2020 | 2.662 | 2.696 | 2.634 | 2.670 | 71,410,976 | +0.05(+1.86%) |
Sep 29, 2020 | 2.674 | 2.707 | 2.606 | 2.621 | 66,377,840 | -0.08(-2.92%) |
Sep 28, 2020 | 2.835 | 2.857 | 2.696 | 2.700 | 69,047,200 | -0.10(-3.49%) |
Sep 25, 2020 | 2.760 | 2.819 | 2.745 | 2.797 | 69,221,384 | -0.06(-2.23%) |
Sep 24, 2020 | 2.797 | 2.891 | 2.745 | 2.861 | 68,923,336 | +0.06(+2.28%) |
Sep 23, 2020 | 2.884 | 2.914 | 2.794 | 2.797 | 73,767,664 | -0.14(-4.85%) |
Sep 22, 2020 | 2.996 | 3.022 | 2.906 | 2.940 | 44,335,132 | -0.02(-0.63%) |
Sep 21, 2020 | 2.977 | 2.981 | 2.906 | 2.959 | 53,563,936 | -0.12(-3.90%) |
Sep 18, 2020 | 3.154 | 3.178 | 3.056 | 3.079 | 75,898,320 | -0.14(-4.31%) |
Sep 17, 2020 | 3.097 | 3.217 | 3.086 | 3.217 | 70,870,848 | +0.06(+1.90%) |
Sep 16, 2020 | 3.120 | 3.206 | 3.094 | 3.157 | 45,167,216 | +0.06(+1.81%) |
Sep 15, 2020 | 3.146 | 3.169 | 3.077 | 3.101 | 48,546,344 | -0.00(-0.12%) |
Sep 14, 2020 | 3.105 | 3.120 | 3.037 | 3.105 | 54,860,584 | +0.00(+0.00%) |
Sep 11, 2020 | 3.135 | 3.169 | 3.090 | 3.105 | 66,433,496 | -0.02(-0.72%) |
Sep 10, 2020 | 3.229 | 3.240 | 3.124 | 3.127 | 58,423,096 | -0.12(-3.70%) |
Sep 09, 2020 | 3.240 | 3.272 | 3.217 | 3.247 | 38,520,932 | +0.10(+3.10%) |
Sep 08, 2020 | 3.146 | 3.180 | 3.082 | 3.150 | 52,087,556 | -0.15(-4.65%) |
Sep 04, 2020 | 3.322 | 3.352 | 3.240 | 3.304 | 69,489,672 | +0.00(+0.11%) |
Sep 03, 2020 | 3.300 | 3.364 | 3.255 | 3.300 | 76,388,392 | +0.04(+1.15%) |
Sep 02, 2020 | 3.270 | 3.277 | 3.210 | 3.262 | 55,233,288 | +0.01(+0.23%) |
Sep 01, 2020 | 3.176 | 3.274 | 3.142 | 3.255 | 57,036,872 | +0.19(+6.24%) |
Aug 31, 2020 | 3.135 | 3.146 | 3.056 | 3.064 | 44,041,304 | -0.12(-3.88%) |
Aug 28, 2020 | 3.097 | 3.200 | 3.079 | 3.187 | 51,712,632 | +0.12(+3.91%) |
Aug 27, 2020 | 3.094 | 3.097 | 3.026 | 3.067 | 43,743,928 | +0.02(+0.74%) |
Aug 26, 2020 | 3.180 | 3.180 | 3.022 | 3.045 | 45,276,780 | -0.14(-4.36%) |
Aug 25, 2020 | 3.176 | 3.199 | 3.124 | 3.184 | 25,900,612 | +0.02(+0.47%) |
Aug 24, 2020 | 3.142 | 3.180 | 3.131 | 3.169 | 39,415,792 | +0.07(+2.42%) |
Aug 21, 2020 | 3.109 | 3.112 | 3.052 | 3.094 | 29,468,396 | -0.05(-1.55%) |
Aug 20, 2020 | 3.086 | 3.165 | 3.037 | 3.142 | 74,463,480 | -0.05(-1.64%) |
Aug 19, 2020 | 3.251 | 3.292 | 3.191 | 3.195 | 38,180,616 | -0.05(-1.62%) |
Aug 18, 2020 | 3.244 | 3.307 | 3.229 | 3.247 | 33,225,170 | +0.08(+2.49%) |
Aug 17, 2020 | 3.225 | 3.244 | 3.127 | 3.169 | 44,785,708 | -0.06(-1.86%) |
Aug 14, 2020 | 3.247 | 3.292 | 3.212 | 3.229 | 36,250,128 | -0.03(-0.92%) |
Aug 13, 2020 | 3.341 | 3.375 | 3.251 | 3.259 | 42,274,600 | -0.04(-1.14%) |
Aug 12, 2020 | 3.334 | 3.349 | 3.249 | 3.296 | 44,800,820 | +0.00(+0.11%) |
Aug 11, 2020 | 3.397 | 3.401 | 3.292 | 3.292 | 48,947,036 | -0.02(-0.57%) |
Aug 10, 2020 | 3.292 | 3.315 | 3.208 | 3.311 | 69,431,008 | +0.08(+2.44%) |
Aug 07, 2020 | 3.236 | 3.257 | 3.199 | 3.232 | 35,443,412 | -0.10(-3.04%) |
Aug 06, 2020 | 3.364 | 3.384 | 3.315 | 3.334 | 37,157,880 | -0.02(-0.45%) |
Aug 05, 2020 | 3.352 | 3.405 | 3.307 | 3.349 | 64,894,120 | +0.19(+6.06%) |
Aug 04, 2020 | 3.116 | 3.197 | 3.090 | 3.157 | 83,114,592 | +0.01(+0.36%) |
Aug 03, 2020 | 3.236 | 3.236 | 3.146 | 3.146 | 64,224,024 | -0.10(-3.23%) |
Jul 31, 2020 | 3.397 | 3.427 | 3.244 | 3.251 | 59,918,980 | -0.15(-4.52%) |
Jul 30, 2020 | 3.405 | 3.410 | 3.326 | 3.405 | 51,945,328 | -0.07(-2.05%) |
Jul 29, 2020 | 3.457 | 3.484 | 3.412 | 3.476 | 38,836,684 | +0.05(+1.42%) |
Jul 28, 2020 | 3.405 | 3.457 | 3.397 | 3.427 | 30,778,358 | -0.06(-1.72%) |
Jul 27, 2020 | 3.341 | 3.491 | 3.315 | 3.487 | 43,634,172 | +0.11(+3.33%) |
Jul 24, 2020 | 3.367 | 3.425 | 3.296 | 3.375 | 45,158,380 | +0.02(+0.45%) |
Jul 23, 2020 | 3.446 | 3.455 | 3.343 | 3.360 | 58,534,420 | -0.09(-2.67%) |
Jul 22, 2020 | 3.437 | 3.471 | 3.411 | 3.452 | 56,757,668 | +0.04(+1.31%) |
Jul 21, 2020 | 3.382 | 3.482 | 3.378 | 3.408 | 106,940,752 | +0.13(+4.08%) |
Jul 20, 2020 | 3.237 | 3.300 | 3.215 | 3.274 | 42,504,508 | +0.01(+0.46%) |
Jul 17, 2020 | 3.322 | 3.341 | 3.248 | 3.259 | 53,498,072 | -0.02(-0.57%) |
Jul 16, 2020 | 3.304 | 3.340 | 3.261 | 3.278 | 44,413,052 | -0.06(-1.78%) |
Jul 15, 2020 | 3.348 | 3.370 | 3.280 | 3.337 | 53,087,580 | +0.05(+1.47%) |
Jul 14, 2020 | 3.096 | 3.317 | 3.075 | 3.289 | 62,441,796 | +0.13(+3.99%) |
Jul 13, 2020 | 3.207 | 3.248 | 3.159 | 3.163 | 58,013,640 | -0.07(-2.07%) |
Jul 10, 2020 | 3.151 | 3.233 | 3.129 | 3.229 | 42,699,480 | +0.06(+1.99%) |
Jul 09, 2020 | 3.289 | 3.296 | 3.148 | 3.166 | 55,589,900 | -0.09(-2.63%) |
Jul 08, 2020 | 3.200 | 3.259 | 3.196 | 3.252 | 37,902,096 | +0.11(+3.55%) |
Jul 07, 2020 | 3.200 | 3.241 | 3.137 | 3.140 | 49,675,512 | -0.08(-2.42%) |
Jul 06, 2020 | 3.241 | 3.315 | 3.177 | 3.218 | 63,438,204 | +0.07(+2.24%) |
Jul 02, 2020 | 3.163 | 3.226 | 3.129 | 3.148 | 55,276,912 | +0.01(+0.36%) |
Jul 01, 2020 | 3.107 | 3.196 | 3.099 | 3.137 | 51,831,564 | +0.07(+2.18%) |
Jun 30, 2020 | 3.010 | 3.099 | 2.966 | 3.070 | 43,417,844 | -0.00(-0.12%) |
Jun 29, 2020 | 3.040 | 3.090 | 2.996 | 3.074 | 33,167,108 | +0.09(+3.11%) |
Jun 26, 2020 | 3.055 | 3.064 | 2.962 | 2.981 | 58,120,412 | -0.14(-4.40%) |
Jun 25, 2020 | 3.059 | 3.118 | 3.010 | 3.118 | 45,486,324 | +0.07(+2.19%) |
Jun 24, 2020 | 3.192 | 3.192 | 3.022 | 3.051 | 59,830,872 | -0.20(-6.06%) |
Jun 23, 2020 | 3.174 | 3.322 | 3.151 | 3.248 | 66,617,588 | +0.16(+5.04%) |
Jun 22, 2020 | 3.163 | 3.189 | 3.077 | 3.092 | 52,193,464 | -0.03(-0.95%) |
Jun 19, 2020 | 3.211 | 3.211 | 3.081 | 3.122 | 55,957,952 | -0.01(-0.24%) |
Jun 18, 2020 | 3.074 | 3.166 | 3.070 | 3.129 | 37,185,180 | -0.03(-0.94%) |
Jun 17, 2020 | 3.166 | 3.237 | 3.118 | 3.159 | 44,686,032 | -0.01(-0.35%) |
Jun 16, 2020 | 3.267 | 3.322 | 3.148 | 3.170 | 83,598,072 | +0.06(+1.91%) |
Jun 15, 2020 | 2.899 | 3.166 | 2.799 | 3.111 | 84,187,720 | -0.04(-1.18%) |
Jun 12, 2020 | 3.155 | 3.233 | 3.027 | 3.148 | 90,574,384 | +0.14(+4.82%) |
Jun 11, 2020 | 3.044 | 3.174 | 2.981 | 3.003 | 116,545,272 | -0.30(-9.00%) |
Jun 10, 2020 | 3.474 | 3.474 | 3.300 | 3.300 | 91,021,400 | -0.15(-4.31%) |
Jun 09, 2020 | 3.430 | 3.478 | 3.400 | 3.448 | 78,620,984 | -0.16(-4.42%) |
Jun 08, 2020 | 3.467 | 3.608 | 3.400 | 3.608 | 84,397,904 | +0.16(+4.63%) |
Jun 05, 2020 | 3.467 | 3.495 | 3.400 | 3.448 | 86,478,976 | +0.21(+6.54%) |
Jun 04, 2020 | 3.189 | 3.298 | 3.122 | 3.237 | 100,818,216 | -0.02(-0.57%) |
Jun 03, 2020 | 3.255 | 3.300 | 3.211 | 3.255 | 92,344,000 | +0.14(+4.65%) |
Jun 02, 2020 | 2.977 | 3.118 | 2.958 | 3.111 | 81,992,536 | +0.21(+7.30%) |
Jun 01, 2020 | 2.858 | 2.925 | 2.832 | 2.899 | 55,404,720 | +0.07(+2.36%) |
May 29, 2020 | 2.803 | 2.869 | 2.743 | 2.832 | 77,244,520 | +0.00(+0.13%) |
May 28, 2020 | 2.899 | 2.916 | 2.814 | 2.829 | 60,250,920 | -0.08(-2.81%) |
May 27, 2020 | 2.906 | 2.929 | 2.777 | 2.910 | 68,910,640 | +0.09(+3.02%) |
May 26, 2020 | 2.880 | 2.884 | 2.791 | 2.825 | 77,412,072 | +0.20(+7.79%) |
May 22, 2020 | 2.580 | 2.647 | 2.532 | 2.621 | 62,375,036 | -0.04(-1.67%) |
May 21, 2020 | 2.684 | 2.723 | 2.610 | 2.665 | 65,083,392 | +0.07(+2.72%) |
May 20, 2020 | 2.576 | 2.647 | 2.572 | 2.595 | 65,955,716 | +0.10(+4.02%) |
May 19, 2020 | 2.546 | 2.561 | 2.491 | 2.494 | 77,798,424 | -0.04(-1.75%) |
May 18, 2020 | 2.468 | 2.546 | 2.431 | 2.539 | 106,980,080 | +0.27(+12.13%) |
May 15, 2020 | 2.320 | 2.424 | 2.264 | 2.264 | 79,600,416 | +0.02(+0.99%) |
May 14, 2020 | 2.201 | 2.257 | 2.131 | 2.242 | 141,854,432 | -0.03(-1.31%) |
May 13, 2020 | 2.402 | 2.402 | 2.261 | 2.272 | 65,358,752 | -0.13(-5.26%) |
May 12, 2020 | 2.509 | 2.524 | 2.394 | 2.398 | 67,163,096 | -0.04(-1.52%) |
May 11, 2020 | 2.502 | 2.548 | 2.431 | 2.435 | 70,340,768 | -0.11(-4.37%) |
May 08, 2020 | 2.413 | 2.554 | 2.405 | 2.546 | 72,234,776 | +0.20(+8.37%) |
May 07, 2020 | 2.331 | 2.402 | 2.313 | 2.350 | 86,799,080 | +0.00(+0.00%) |
May 06, 2020 | 2.446 | 2.480 | 2.342 | 2.350 | 69,574,960 | -0.15(-5.94%) |
May 05, 2020 | 2.528 | 2.585 | 2.476 | 2.498 | 73,981,632 | +0.07(+2.90%) |
May 04, 2020 | 2.394 | 2.457 | 2.376 | 2.428 | 53,549,176 | -0.01(-0.46%) |
May 01, 2020 | 2.506 | 2.506 | 2.366 | 2.439 | 56,189,368 | -0.13(-4.92%) |
Apr 30, 2020 | 2.598 | 2.632 | 2.535 | 2.565 | 88,086,000 | -0.09(-3.22%) |
Apr 29, 2020 | 2.509 | 2.680 | 2.509 | 2.650 | 103,483,024 | +0.22(+8.84%) |
Apr 28, 2020 | 2.327 | 2.442 | 2.283 | 2.435 | 109,322,904 | +0.24(+10.99%) |
Apr 27, 2020 | 2.132 | 2.194 | 2.081 | 2.194 | 65,326,360 | +0.12(+6.01%) |
Apr 24, 2020 | 2.212 | 2.238 | 2.015 | 2.070 | 146,936,032 | -0.24(-10.30%) |
Apr 23, 2020 | 2.369 | 2.413 | 2.285 | 2.307 | 83,200,232 | -0.01(-0.47%) |
Apr 22, 2020 | 2.263 | 2.333 | 2.260 | 2.318 | 88,256,792 | +0.11(+4.79%) |
Apr 21, 2020 | 2.194 | 2.234 | 2.161 | 2.212 | 99,574,544 | -0.08(-3.51%) |
Apr 20, 2020 | 2.205 | 2.362 | 2.190 | 2.293 | 137,096,528 | -0.07(-2.79%) |
Apr 17, 2020 | 2.293 | 2.362 | 2.227 | 2.358 | 99,393,528 | +0.11(+5.05%) |
Apr 16, 2020 | 2.340 | 2.340 | 2.212 | 2.245 | 55,142,096 | -0.05(-2.38%) |
Apr 15, 2020 | 2.300 | 2.362 | 2.263 | 2.300 | 69,441,944 | -0.14(-5.84%) |
Apr 14, 2020 | 2.472 | 2.516 | 2.395 | 2.443 | 68,316,904 | -0.01(-0.45%) |
Apr 13, 2020 | 2.443 | 2.461 | 2.358 | 2.454 | 79,775,256 | -0.00(-0.15%) |
Apr 09, 2020 | 2.592 | 2.728 | 2.406 | 2.457 | 145,903,888 | -0.03(-1.32%) |
Apr 08, 2020 | 2.340 | 2.538 | 2.340 | 2.490 | 86,702,096 | +0.18(+7.75%) |
Apr 07, 2020 | 2.435 | 2.450 | 2.307 | 2.311 | 113,356,528 | +0.07(+2.93%) |
Apr 06, 2020 | 2.176 | 2.260 | 2.143 | 2.245 | 106,068,264 | +0.14(+6.60%) |
Apr 03, 2020 | 2.227 | 2.252 | 2.040 | 2.106 | 103,666,224 | -0.02(-0.86%) |
Apr 02, 2020 | 2.124 | 2.347 | 2.073 | 2.124 | 166,414,912 | +0.15(+7.39%) |