Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9300 | 0.9323 | 0.9210 | 0.9323 | 10,373,443 | +0.00(+0.04%) |
May 28, 2002 | 0.9437 | 0.9437 | 0.9292 | 0.9320 | 7,717,514 | -0.01(-0.54%) |
May 27, 2002 | 0.9359 | 0.9398 | 0.9006 | 0.9370 | 13,587,371 | +0.00(+0.00%) |
May 24, 2002 | 0.9359 | 0.9398 | 0.9006 | 0.9370 | 13,587,371 | +0.00(+0.34%) |
May 23, 2002 | 0.9124 | 0.9359 | 0.9124 | 0.9339 | 13,904,040 | +0.01(+0.93%) |
May 22, 2002 | 0.9233 | 0.9359 | 0.9163 | 0.9253 | 22,234,460 | -0.00(-0.21%) |
May 21, 2002 | 0.9300 | 0.9300 | 0.9222 | 0.9273 | 11,117,869 | +0.01(+0.77%) |
May 20, 2002 | 0.9085 | 0.9222 | 0.9045 | 0.9202 | 13,268,149 | +0.02(+1.82%) |
May 17, 2002 | 0.8998 | 0.9053 | 0.8928 | 0.9038 | 18,637,466 | +0.01(+0.79%) |
May 16, 2002 | 0.8654 | 0.9010 | 0.8654 | 0.8967 | 22,701,802 | +0.04(+5.09%) |
May 15, 2002 | 0.8576 | 0.8634 | 0.8478 | 0.8532 | 14,446,717 | -0.01(-0.95%) |
May 14, 2002 | 0.8497 | 0.8654 | 0.8497 | 0.8615 | 21,902,470 | +0.01(+1.01%) |
May 13, 2002 | 0.8419 | 0.8615 | 0.8419 | 0.8529 | 23,450,058 | -0.03(-3.50%) |
May 10, 2002 | 0.8928 | 0.8928 | 0.8720 | 0.8838 | 12,873,590 | -0.01(-0.92%) |
May 09, 2002 | 0.9280 | 0.9288 | 0.8916 | 0.8920 | 9,239,566 | -0.03(-3.47%) |
May 08, 2002 | 0.9202 | 0.9300 | 0.9124 | 0.9241 | 24,442,200 | +0.02(+2.16%) |
May 07, 2002 | 0.9163 | 0.9182 | 0.9006 | 0.9045 | 12,831,453 | -0.01(-0.65%) |
May 06, 2002 | 0.9182 | 0.9182 | 0.9034 | 0.9104 | 766,133 | -0.02(-2.52%) |
May 03, 2002 | 0.9359 | 0.9359 | 0.9085 | 0.9339 | 19,014,148 | +0.00(+0.42%) |
May 02, 2002 | 0.9613 | 0.9613 | 0.9241 | 0.9300 | 18,255,676 | -0.04(-4.00%) |
May 01, 2002 | 0.9652 | 0.9692 | 0.9574 | 0.9688 | 5,790,689 | +0.01(+0.57%) |
Apr 30, 2002 | 0.9672 | 0.9731 | 0.9613 | 0.9633 | 4,596,799 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9652 | 0.9711 | 0.9590 | 0.9637 | 6,847,953 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9782 | 0.9809 | 0.9535 | 0.9633 | 18,405,072 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9946 | 0.9946 | 0.9703 | 0.9789 | 10,358,120 | -0.01(-1.50%) |
Apr 24, 2002 | 1.000 | 1.004 | 0.9915 | 0.9938 | 16,433,556 | -0.00(-0.20%) |
Apr 23, 2002 | 1.004 | 1.006 | 0.9926 | 0.9958 | 15,410,768 | -0.01(-0.86%) |
Apr 22, 2002 | 1.000 | 1.004 | 0.9809 | 1.004 | 10,590,514 | +0.00(+0.43%) |
Apr 19, 2002 | 1.009 | 1.010 | 0.9989 | 1.000 | 8,044,398 | -0.01(-0.93%) |
Apr 18, 2002 | 1.022 | 1.022 | 1.000 | 1.009 | 9,237,012 | -0.01(-0.88%) |
Apr 17, 2002 | 1.014 | 1.030 | 1.014 | 1.018 | 32,647,486 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9966 | 1.010 | 0.9966 | 1.007 | 21,758,182 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9970 | 1.002 | 0.9852 | 0.9946 | 7,232,297 | +0.01(+0.75%) |
Apr 12, 2002 | 1.002 | 1.002 | 0.9813 | 0.9872 | 7,538,750 | -0.02(-1.68%) |
Apr 11, 2002 | 1.024 | 1.025 | 1.004 | 1.004 | 8,182,302 | -0.02(-2.32%) |
Apr 10, 2002 | 1.016 | 1.028 | 1.010 | 1.028 | 13,851,687 | +0.01(+1.35%) |
Apr 09, 2002 | 1.044 | 1.044 | 1.005 | 1.014 | 10,782,047 | -0.03(-2.81%) |
Apr 08, 2002 | 1.042 | 1.048 | 1.038 | 1.044 | 5,309,302 | +0.01(+0.91%) |
Apr 05, 2002 | 1.047 | 1.047 | 1.029 | 1.034 | 8,405,757 | -0.02(-1.64%) |
Apr 04, 2002 | 1.044 | 1.059 | 1.038 | 1.051 | 11,728,221 | +0.02(+1.51%) |
Apr 03, 2002 | 1.047 | 1.047 | 1.026 | 1.036 | 15,051,962 | -0.02(-2.22%) |
Apr 02, 2002 | 1.069 | 1.069 | 1.053 | 1.059 | 15,503,981 | -0.01(-0.91%) |
Apr 01, 2002 | 1.053 | 1.074 | 1.053 | 1.069 | 7,564,288 | +0.03(+3.14%) |
Mar 29, 2002 | 1.039 | 1.049 | 1.032 | 1.036 | 10,000,591 | +0.00(+0.00%) |
Mar 28, 2002 | 1.039 | 1.049 | 1.032 | 1.036 | 9,745,214 | -0.00(-0.26%) |
Mar 27, 2002 | 1.022 | 1.047 | 1.014 | 1.039 | 9,331,502 | +0.02(+2.27%) |
Mar 26, 2002 | 0.9923 | 1.016 | 0.9923 | 1.016 | 10,451,333 | +0.03(+3.02%) |
Mar 25, 2002 | 0.9985 | 1.002 | 0.9789 | 0.9864 | 15,260,095 | -0.00(-0.04%) |
Mar 22, 2002 | 1.004 | 1.008 | 0.9789 | 0.9868 | 6,436,795 | -0.02(-1.75%) |
Mar 21, 2002 | 1.018 | 1.018 | 0.9950 | 1.004 | 9,280,426 | -0.00(-0.39%) |
Mar 20, 2002 | 1.038 | 1.038 | 1.007 | 1.008 | 8,639,428 | -0.05(-4.52%) |
Mar 19, 2002 | 1.057 | 1.064 | 1.049 | 1.056 | 8,101,858 | -0.01(-0.48%) |
Mar 18, 2002 | 1.063 | 1.071 | 1.049 | 1.061 | 9,041,648 | +0.00(+0.07%) |
Mar 15, 2002 | 1.024 | 1.061 | 1.024 | 1.060 | 25,093,414 | +0.04(+3.52%) |
Mar 14, 2002 | 0.9985 | 1.024 | 0.9985 | 1.024 | 24,151,070 | +0.02(+2.27%) |
Mar 13, 2002 | 0.9985 | 1.004 | 0.9954 | 1.002 | 1,552,441,088 | +0.00(+0.31%) |
Mar 12, 2002 | 0.9966 | 1.002 | 0.9848 | 0.9985 | 34,438,960 | +0.01(+1.07%) |
Mar 11, 2002 | 0.9946 | 0.9962 | 0.9789 | 0.9879 | 16,010,906 | +0.01(+1.33%) |
Mar 08, 2002 | 0.9887 | 0.9887 | 0.9723 | 0.9750 | 10,377,273 | -0.01(-0.99%) |
Mar 07, 2002 | 0.9848 | 0.9973 | 0.9786 | 0.9848 | 15,016,210 | +0.00(+0.36%) |
Mar 06, 2002 | 0.9715 | 0.9876 | 0.9715 | 0.9813 | 23,467,934 | -0.03(-2.49%) |
Mar 05, 2002 | 1.032 | 1.032 | 0.9970 | 1.006 | 18,022,006 | -0.02(-1.61%) |
Mar 04, 2002 | 1.010 | 1.034 | 0.9887 | 1.023 | 14,433,948 | +0.02(+1.83%) |