Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7283	0.7379	0.7186	0.7267	14,728,091	-0.00(-0.16%)
Jun 27, 2002	0.7340	0.7437	0.7155	0.7279	19,334,674	+0.01(+0.80%)
Jun 26, 2002	0.6820	0.7244	0.6627	0.7221	42,318,280	+0.03(+4.05%)
Jun 25, 2002	0.6820	0.7128	0.6801	0.6940	47,691,764	+0.07(+11.31%)
Jun 21, 2002	0.6859	0.6932	0.6030	0.6234	50,859,276	-0.07(-9.61%)
Jun 20, 2002	0.7552	0.7595	0.6897	0.6897	26,772,684	-0.06(-7.87%)
Jun 19, 2002	0.7595	0.7703	0.7475	0.7487	7,456,177	-0.01(-1.87%)
Jun 18, 2002	0.7860	0.7860	0.7629	0.7629	7,074,674	-0.01(-1.79%)
Jun 17, 2002	0.7679	0.7860	0.7679	0.7768	12,663,563	+0.01(+1.87%)
Jun 14, 2002	0.7706	0.7710	0.7514	0.7625	23,217,180	-0.03(-3.46%)
Jun 12, 2002	0.8111	0.8149	0.7834	0.7899	24,678,312	-0.02(-2.61%)
Jun 11, 2002	0.8458	0.8458	0.8015	0.8111	24,482,370	-0.03(-4.10%)
Jun 10, 2002	0.8477	0.8516	0.8381	0.8458	15,988,089	+0.01(+0.69%)
Jun 07, 2002	0.8535	0.8542	0.8354	0.8400	9,560,932	-0.01(-1.58%)
Jun 06, 2002	0.8824	0.8824	0.8481	0.8535	7,640,440	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.